History of daily rates IRR /VEB since Sunday, 15 November 2015.
The maximum was reached on
1 Iranian rial = 297 349 461.8485 Venezuelan bolívar
the minimum on
1 Iranian rial = 0.1729 Venezuelan bolívar
Price history of VEB / IRR
| Date | IRR/VEB |
| | 6 264.6133 |
| | 6 287.1836 |
| | 6 202.8117 |
| | 6 284.8375 |
| | 6 227.6511 |
| | 6 213.2791 |
| | 6 181.4985 |
| | 6 214.7085 |
| | 6 220.3340 |
| | 6 220.8567 |
| | 6 234.2266 |
| | 6 237.9715 |
| | 6 221.7262 |
| | 6 207.7921 |
| | 6 174.4016 |
| | 6 180.3172 |
| | 6 136.9882 |
| | 6 122.1870 |
| | 6 141.8325 |
| | 6 184.5041 |
| | 6 182.4239 |
| | 6 157.5639 |
| | 6 159.7365 |
| | 6 223.0160 |
| | 6 235.0002 |
| | 6 258.0506 |
| | 6 218.1064 |
| | 6 262.1857 |
| | 6 255.3881 |
| | 6 299.5820 |
| | 6 272.3788 |
| | 6 211.4154 |
| | 6 201.0227 |
| | 6 209.4294 |
| | 6 186.8011 |
| | 6 179.2372 |
| | 6 166.4799 |
| | 6 120.9191 |
| | 6 127.1855 |
| | 6 126.3016 |
| | 6 098.2134 |
| | 6 116.1481 |
| | 6 148.7403 |
| | 6 163.7491 |
| | 6 145.2495 |
| | 6 167.2645 |
| | 6 164.5322 |
| | 6 189.2197 |
| | 6 149.7023 |
| | 6 122.8546 |
| | 6 100.7049 |
| | 6 102.8984 |
| | 6 054.2428 |
| | 6 121.5863 |
| | 6 139.1496 |
| | 6 152.3461 |
| | 6 156.7617 |
| | 6 231.9874 |
| | 6 117.5955 |
| | 6 155.5288 |
| | 6 116.4571 |
| | 6 137.6988 |
| | 6 175.5795 |
| | 6 167.9067 |
| | 6 221.0485 |
| | 6 238.4039 |
| | 6 300.8105 |
| | 6 333.3540 |
| | 6 284.0635 |
| | 6 282.5681 |
| | 6 293.9319 |
| | 6 256.5219 |
| | 6 352.6456 |
| | 6 399.0896 |
| | 6 405.5403 |
| | 6 354.7196 |
| | 6 457.3728 |
| | 6 371.5464 |
| | 6 463.3329 |
| | 6 325.0632 |
| | 6 307.5239 |
| | 6 340.4412 |
| | 6 288.6311 |
| | 6 316.8386 |
| | 6 235.9391 |
| | 6 222.4988 |
| | 6 171.6658 |
| | 6 219.7257 |
| | 6 223.4524 |
| | 6 268.1572 |
| | 6 160.8311 |
| | 6 125.7918 |
| | 6 121.4453 |
| | 6 196.4453 |
| | 6 109.2820 |
| | 6 041.5175 |
| | 6 063.6571 |
| | 6 133.0830 |
| | 6 135.3138 |
| | 6 134.1162 |
| | 6 076.3681 |
| | 5 951.2932 |
| | 5 966.5273 |
| | 5 973.7438 |
| | 5 888.0856 |
| | 5 879.7911 |
| | 5 878.6549 |
| | 5 853.8508 |
| | 5 866.8077 |
| | 5 856.6776 |
| | 5 855.6135 |
| | 5 860.2598 |
| | 5 894.1383 |
| | 5 858.4230 |
| | 5 885.6024 |
| | 5 879.3613 |
| | 5 877.0332 |
| | 5 869.4969 |
| | 5 899.6785 |
| | 5 889.7755 |
| | 5 823.1734 |
| | 5 814.4703 |
| | 5 806.6752 |
| | 5 825.6205 |
| | 5 841.1217 |
| | 5 831.2102 |
| | 5 807.5919 |
| | 5 790.7476 |
| | 5 772.9812 |
| | 5 754.0587 |
| | 5 781.9147 |
| | 5 790.2800 |
| | 5 784.5835 |
| | 5 806.5344 |
| | 5 775.3045 |
| | 5 785.2050 |
| | 5 785.1938 |
| | 5 779.4736 |
| | 5 800.3351 |
| | 5 763.4401 |
| | 5 768.0245 |
| | 5 723.9450 |
| | 5 705.5467 |
| | 5 692.1353 |
| | 5 710.6969 |
| | 5 715.1955 |
| | 5 730.7268 |
| | 5 745.3966 |
| | 5 740.6038 |
| | 5 745.3275 |
| | 5 781.0388 |
| | 5 786.7805 |
| | 5 814.2473 |
| | 5 767.3422 |
| | 5 792.7424 |
| | 5 742.0399 |
| | 5 702.4482 |
| | 5 712.3840 |
| | 5 731.4937 |
| | 5 741.1048 |
| | 5 724.5626 |
| | 5 746.1586 |
| | 5 727.8070 |
| | 5 712.1120 |
| | 5 699.8053 |
| | 5 708.5549 |
| | 5 738.1917 |
| | 5 755.8469 |
| | 5 787.5836 |
| | 5 805.2580 |
| | 5 781.3610 |
| | 5 816.4880 |
| | 5 855.1543 |
| | 5 823.2038 |
| | 5 837.8237 |
| | 5 820.9753 |
| | 5 829.8850 |
| | 5 858.0949 |
| | 5 847.3473 |
| | 5 836.2133 |
| | 5 829.4785 |
| | 5 813.1498 |
| | 5 864.5841 |
| | 5 830.5949 |
| | 5 875.5927 |
| | 5 849.6712 |
| | 5 865.1613 |
| | 5 926.7045 |
| | 5 943.3636 |
| | 5 950.5922 |
| | 5 990.3260 |
| | 5 950.6496 |
| | 5 932.4955 |
| | 5 967.2828 |
| | 6 008.7269 |
| | 6 056.6838 |
| | 6 025.3950 |
| | 6 068.2348 |
| | 6 057.7987 |
| | 6 062.2496 |
| | 297 349 461.8485 |
| | 6 001.5529 |
| | 6 067.3072 |
| | 6 019.4413 |
| | 6 138.5230 |
| | 5 977.8067 |
| | 5 921.0252 |
| | 5 968.2531 |
| | 6 032.1578 |
| | 6 032.3652 |
| | 6 037.5206 |
| | 5 989.8070 |
| | 5 995.7239 |
| | 5 979.2396 |
| | 5 970.6755 |
| | 5 953.5806 |
| | 5 956.7250 |
| | 5 981.2688 |
| | 5 970.9900 |
| | 5 989.2364 |
| | 5 980.7796 |
| | 6 004.5125 |
| | 5 987.7962 |
| | 6 007.3178 |
| | 5 992.7137 |
| | 5 989.3266 |
| | 5 990.8464 |
| | 6 026.4427 |
| | 6 044.1085 |
| | 6 043.3100 |
| | 6 024.1646 |
| | 6 030.3872 |
| | 6 015.2127 |
| | 6 066.1629 |
| | 6 017.0764 |
| | 6 022.1138 |
| | 5 981.6704 |
| | 5 967.5419 |
| | 5 981.6433 |
| | 5 973.3510 |
| | 5 960.7588 |
| | 5 970.2292 |
| | 5 973.7407 |
| | 5 923.6904 |
| | 5 977.4423 |
| | 5 946.2068 |
| | 5 941.0729 |
| | 5 887.3228 |
| | 5 983.1267 |
| | 5 961.7450 |
| | 5 950.5706 |
| | 5 947.3629 |
| | 5 938.1190 |
| | 5 934.7780 |
| | 5 938.0117 |
| | 5 956.5313 |
| | 5 927.0827 |
| | 5 923.3660 |
| | 5 936.0708 |
| | 5 923.6160 |
| | 5 909.5089 |
| | 5 920.3153 |
| | 5 954.1197 |
| | 5 911.7050 |
| | 5 901.5310 |
| | 5 936.3653 |
| | 5 823.3186 |
| | 5 826.6403 |
| | 5 910.4681 |
| | 5 950.5270 |
| | 5 959.6902 |
| | 5 933.5358 |
| | 5 897.9758 |
| | 5 917.2148 |
| | 5 878.0247 |
| | 5 944.3953 |
| | 5 876.4918 |
| | 5 898.7119 |
| | 5 887.4781 |
| | 5 843.7010 |
| | 5 879.9058 |
| | 5 777.2793 |
| | 5 737.8080 |
| | 5 744.2935 |
| | 5 748.8305 |
| | 5 758.1089 |
| | 5 727.0485 |
| | 5 709.5164 |
| | 5 751.1958 |
| | 4 708.5562 |
| | 3 925.6803 |
| | 2 741.4827 |
| | 2 767.3245 |
| | 2 679.8375 |
| | 2 247.3101 |
| | 1 876.2530 |
| | 1 878.7671 |
| | 1 892.1466 |
| | 1 896.4239 |
| | 1 872.5176 |
| | 1 863.0125 |
| | 1 669.6957 |
| | 1 836.2508 |
| | 1 837.4490 |
| | 1 787.0884 |
| | 1 582.7755 |
| | 1 309.8232 |
| | 1 317.3072 |
| | 1 159.9293 |
| | 971.5665 |
| | 1 060.9349 |
| | 777.7744 |
| | 675.2522 |
| | 672.1451 |
| | 0.2716 |
| | 0.2712 |
| | 0.2764 |
| | 0.2723 |
| | 0.2793 |
| | 0.2773 |
| | 0.2804 |
| | 0.2832 |
| | 0.2842 |
| | 0.2871 |
| | 0.2862 |
| | 0.2885 |
| | 0.2871 |
| | 0.2907 |
| | 0.2964 |
| | 0.2958 |
| | 0.2989 |
| | 0.2989 |
| | 0.2991 |
| | 0.3009 |
| | 0.3010 |
| | 0.3021 |
| | 0.3025 |
| | 0.3040 |
| | 0.3056 |
| | 0.3021 |
| | 0.3052 |
| | 0.3055 |
| | 0.3064 |
| | 0.3076 |
| | 0.3073 |
| | 0.3085 |
| | 0.3079 |
| | 0.3071 |
| | 0.3092 |
| | 0.3075 |
| | 0.3069 |
| | 0.3075 |
| | 0.3078 |
| | 0.3067 |
| | 0.3071 |
| | 0.3071 |
| | 0.3072 |
| | 0.3074 |
| | 0.3078 |
| | 0.3079 |
| | 0.3079 |
| | 0.3076 |
| | 0.3087 |
| | 0.3087 |
| | 0.3069 |
| | 0.3064 |
| | 0.3064 |
| | 0.3097 |
| | 0.3058 |
| | 0.3100 |
| | 0.3081 |
| | 0.3093 |
| | 0.3104 |
| | 0.3080 |
| | 0.3098 |
| | 0.3110 |
| | 0.3124 |
| | 0.3135 |
| | 0.3129 |
| | 0.3156 |
| | 0.3314 |
| | 0.3318 |
| | 0.3323 |
| | 0.3318 |
| | 0.3310 |
| | 0.3310 |
| | 0.3329 |
| | 0.3306 |
| | 0.3313 |
| | 0.3315 |
| | 0.3317 |
| | 0.3315 |
| | 0.3312 |
| | 0.2368 |
| | 0.2331 |
| | 0.2348 |
| | 0.2339 |
| | 0.2343 |
| | 0.2323 |
| | 0.2348 |
| | 0.2352 |
| | 0.2357 |
| | 0.2359 |
| | 0.2350 |
| | 0.2358 |
| | 0.2359 |
| | 0.2354 |
| | 0.2364 |
| | 0.2361 |
| | 0.2350 |
| | 0.1748 |
| | 0.1750 |
| | 0.1758 |
| | 0.1751 |
| | 0.1754 |
| | 0.1757 |
| | 0.1765 |
| | 0.1762 |
| | 0.1753 |
| | 0.1751 |
| | 0.1761 |
| | 0.1761 |
| | 0.1761 |
| | 0.1761 |
| | 0.1767 |
| | 0.1763 |
| | 0.1770 |
| | 0.1768 |