History of daily rates IRR /PTE since Sunday, 15 November 2015.
The maximum was reached on
1 Iranian rial = 0.006318 Portuguese escudo
the minimum on
1 Iranian rial = 0.002686 Portuguese escudo
Price history of PTE / IRR
Date | IRR/PTE |
| 0.004427 |
| 0.004448 |
| 0.004472 |
| 0.004485 |
| 0.004387 |
| 0.004442 |
| 0.004400 |
| 0.004386 |
| 0.004363 |
| 0.004395 |
| 0.004396 |
| 0.004419 |
| 0.004428 |
| 0.004440 |
| 0.004401 |
| 0.004383 |
| 0.004353 |
| 0.004355 |
| 0.004314 |
| 0.004304 |
| 0.004341 |
| 0.004406 |
| 0.004377 |
| 0.004329 |
| 0.004333 |
| 0.004432 |
| 0.004429 |
| 0.004469 |
| 0.004447 |
| 0.004496 |
| 0.004487 |
| 0.004528 |
| 0.004481 |
| 0.004436 |
| 0.004415 |
| 0.004397 |
| 0.004383 |
| 0.004354 |
| 0.004345 |
| 0.004306 |
| 0.004310 |
| 0.004287 |
| 0.004246 |
| 0.004310 |
| 0.004346 |
| 0.004349 |
| 0.004339 |
| 0.004409 |
| 0.004422 |
| 0.004427 |
| 0.004387 |
| 0.004364 |
| 0.004315 |
| 0.004323 |
| 0.004289 |
| 0.004344 |
| 0.004422 |
| 0.004438 |
| 0.004467 |
| 0.004508 |
| 0.004419 |
| 0.004425 |
| 0.004379 |
| 0.004401 |
| 0.004446 |
| 0.004458 |
| 0.004487 |
| 0.004513 |
| 0.004563 |
| 0.004599 |
| 0.004558 |
| 0.004566 |
| 0.004626 |
| 0.004582 |
| 0.004726 |
| 0.004783 |
| 0.004795 |
| 0.004809 |
| 0.004880 |
| 0.004825 |
| 0.004921 |
| 0.004731 |
| 0.004679 |
| 0.004763 |
| 0.004734 |
| 0.004763 |
| 0.004663 |
| 0.004647 |
| 0.004613 |
| 0.004631 |
| 0.004665 |
| 0.004712 |
| 0.004538 |
| 0.004474 |
| 0.004500 |
| 0.004556 |
| 0.004439 |
| 0.004389 |
| 0.004433 |
| 0.004530 |
| 0.004487 |
| 0.004515 |
| 0.004419 |
| 0.004302 |
| 0.004331 |
| 0.004368 |
| 0.004234 |
| 0.004196 |
| 0.004197 |
| 0.004147 |
| 0.004226 |
| 0.004191 |
| 0.004159 |
| 0.004186 |
| 0.004198 |
| 0.004186 |
| 0.004208 |
| 0.004205 |
| 0.004203 |
| 0.004202 |
| 0.004221 |
| 0.004174 |
| 0.004095 |
| 0.004091 |
| 0.004087 |
| 0.004091 |
| 0.004113 |
| 0.004089 |
| 0.004064 |
| 0.004050 |
| 0.004025 |
| 0.004001 |
| 0.004025 |
| 0.004047 |
| 0.004038 |
| 0.004052 |
| 0.004006 |
| 0.004029 |
| 0.004033 |
| 0.004011 |
| 0.004013 |
| 0.003992 |
| 0.003997 |
| 0.003928 |
| 0.003906 |
| 0.003892 |
| 0.003898 |
| 0.003916 |
| 0.003922 |
| 0.003949 |
| 0.003942 |
| 0.003954 |
| 0.003997 |
| 0.004029 |
| 0.004046 |
| 0.003990 |
| 0.004018 |
| 0.003952 |
| 0.003914 |
| 0.003925 |
| 0.003951 |
| 0.003946 |
| 0.003921 |
| 0.003942 |
| 0.003916 |
| 0.003886 |
| 0.003896 |
| 0.003891 |
| 0.003919 |
| 0.003932 |
| 0.003989 |
| 0.004021 |
| 0.004011 |
| 0.004027 |
| 0.004090 |
| 0.004032 |
| 0.004046 |
| 0.004031 |
| 0.004039 |
| 0.004077 |
| 0.004048 |
| 0.004012 |
| 0.004029 |
| 0.003989 |
| 0.004037 |
| 0.004010 |
| 0.004057 |
| 0.004049 |
| 0.004046 |
| 0.004156 |
| 0.004197 |
| 0.004204 |
| 0.004229 |
| 0.004222 |
| 0.004199 |
| 0.004212 |
| 0.004280 |
| 0.004368 |
| 0.004363 |
| 0.004405 |
| 0.004367 |
| 0.004399 |
| 0.004382 |
| 0.004360 |
| 0.004409 |
| 0.004317 |
| 0.004424 |
| 0.004265 |
| 0.004177 |
| 0.004273 |
| 0.004389 |
| 0.004393 |
| 0.004364 |
| 0.004304 |
| 0.004321 |
| 0.004291 |
| 0.004276 |
| 0.004253 |
| 0.004251 |
| 0.004293 |
| 0.004276 |
| 0.004304 |
| 0.004299 |
| 0.004324 |
| 0.004300 |
| 0.004315 |
| 0.004279 |
| 0.004290 |
| 0.004270 |
| 0.004318 |
| 0.004339 |
| 0.004369 |
| 0.004331 |
| 0.004327 |
| 0.004310 |
| 0.004343 |
| 0.004289 |
| 0.004297 |
| 0.004245 |
| 0.004235 |
| 0.004273 |
| 0.004250 |
| 0.004229 |
| 0.004246 |
| 0.004218 |
| 0.004177 |
| 0.004242 |
| 0.004207 |
| 0.004234 |
| 0.004193 |
| 0.004264 |
| 0.004239 |
| 0.004251 |
| 0.004257 |
| 0.004229 |
| 0.004212 |
| 0.004230 |
| 0.004249 |
| 0.004208 |
| 0.004200 |
| 0.004229 |
| 0.004200 |
| 0.004190 |
| 0.004209 |
| 0.004222 |
| 0.004164 |
| 0.004166 |
| 0.004188 |
| 0.004096 |
| 0.004094 |
| 0.004143 |
| 0.004176 |
| 0.004195 |
| 0.004154 |
| 0.004155 |
| 0.004163 |
| 0.004118 |
| 0.004203 |
| 0.004136 |
| 0.004147 |
| 0.004115 |
| 0.004073 |
| 0.004104 |
| 0.004012 |
| 0.003952 |
| 0.003980 |
| 0.004006 |
| 0.003999 |
| 0.003975 |
| 0.004042 |
| 0.004074 |
| 0.003954 |
| 0.003908 |
| 0.003933 |
| 0.003955 |
| 0.003973 |
| 0.004040 |
| 0.004029 |
| 0.004065 |
| 0.004032 |
| 0.004062 |
| 0.004093 |
| 0.004043 |
| 0.003999 |
| 0.004486 |
| 0.004431 |
| 0.004384 |
| 0.004322 |
| 0.004323 |
| 0.004338 |
| 0.004284 |
| 0.004325 |
| 0.004334 |
| 0.004375 |
| 0.004356 |
| 0.004406 |
| 0.004387 |
| 0.004395 |
| 0.004537 |
| 0.004541 |
| 0.004679 |
| 0.004685 |
| 0.004754 |
| 0.004826 |
| 0.004843 |
| 0.004855 |
| 0.004844 |
| 0.004921 |
| 0.004950 |
| 0.004977 |
| 0.005045 |
| 0.005079 |
| 0.005102 |
| 0.005062 |
| 0.005030 |
| 0.005041 |
| 0.005076 |
| 0.005093 |
| 0.005170 |
| 0.005181 |
| 0.005190 |
| 0.005186 |
| 0.005273 |
| 0.005356 |
| 0.005402 |
| 0.005427 |
| 0.005521 |
| 0.005542 |
| 0.005515 |
| 0.005487 |
| 0.005550 |
| 0.005497 |
| 0.005623 |
| 0.005651 |
| 0.005660 |
| 0.005683 |
| 0.005805 |
| 0.005835 |
| 0.005792 |
| 0.005690 |
| 0.005754 |
| 0.005803 |
| 0.005843 |
| 0.005840 |
| 0.005827 |
| 0.005840 |
| 0.005758 |
| 0.005788 |
| 0.005748 |
| 0.005838 |
| 0.005845 |
| 0.005911 |
| 0.005928 |
| 0.005965 |
| 0.005843 |
| 0.005795 |
| 0.005881 |
| 0.005880 |
| 0.005826 |
| 0.005697 |
| 0.005746 |
| 0.005824 |
| 0.006058 |
| 0.005985 |
| 0.005944 |
| 0.005921 |
| 0.005958 |
| 0.005926 |
| 0.005977 |
| 0.005949 |
| 0.005889 |
| 0.005960 |
| 0.006013 |
| 0.005968 |
| 0.006061 |
| 0.006018 |
| 0.005925 |
| 0.005922 |
| 0.005941 |
| 0.005799 |
| 0.005823 |
| 0.005851 |
| 0.005906 |
| 0.005888 |
| 0.005835 |
| 0.005792 |
| 0.005790 |
| 0.005881 |
| 0.005873 |
| 0.005819 |
| 0.005808 |
| 0.005941 |
| 0.005878 |
| 0.005979 |
| 0.006056 |
| 0.006050 |
| 0.005978 |
| 0.005895 |
| 0.005941 |
| 0.006123 |
| 0.006175 |
| 0.006084 |
| 0.006108 |
| 0.006127 |
| 0.006094 |
| 0.006156 |
| 0.006092 |
| 0.006141 |
| 0.006310 |
| 0.006273 |
| 0.006223 |