History of daily rates IRR /AOA since Friday, 9 November 2007.
The maximum was reached on
1 Iranian rial = 0.019930 Angolan kwanza
the minimum on
1 Iranian rial = 0.003672 Angolan kwanza
Price history of AOA / IRR
Date | IRR/AOA |
| 0.019860 |
| 0.019852 |
| 0.019844 |
| 0.019823 |
| 0.019917 |
| 0.019851 |
| 0.019903 |
| 0.019853 |
| 0.019841 |
| 0.019713 |
| 0.019768 |
| 0.019672 |
| 0.019783 |
| 0.019774 |
| 0.019784 |
| 0.019745 |
| 0.019693 |
| 0.019756 |
| 0.019709 |
| 0.019648 |
| 0.019605 |
| 0.019653 |
| 0.019636 |
| 0.019659 |
| 0.019579 |
| 0.019618 |
| 0.019691 |
| 0.019635 |
| 0.019605 |
| 0.019589 |
| 0.019551 |
| 0.019594 |
| 0.019630 |
| 0.019657 |
| 0.019567 |
| 0.019527 |
| 0.019526 |
| 0.019566 |
| 0.019527 |
| 0.019494 |
| 0.019525 |
| 0.019551 |
| 0.019612 |
| 0.019520 |
| 0.019552 |
| 0.018867 |
| 0.017557 |
| 0.015989 |
| 0.014277 |
| 0.013408 |
| 0.012760 |
| 0.012438 |
| 0.012029 |
| 0.012076 |
| 0.012045 |
| 0.012000 |
| 0.011963 |
| 0.011942 |
| 0.011965 |
| 0.012148 |
| 0.011929 |
| 0.011930 |
| 0.011950 |
| 0.012009 |
| 0.012100 |
| 0.012024 |
| 0.012034 |
| 0.012065 |
| 0.012181 |
| 0.012203 |
| 0.012057 |
| 0.011944 |
| 0.012040 |
| 0.011725 |
| 0.011531 |
| 0.011434 |
| 0.010766 |
| 0.010475 |
| 0.010417 |
| 0.010275 |
| 0.010183 |
| 0.010177 |
| 0.010127 |
| 0.010122 |
| 0.010140 |
| 0.010137 |
| 0.010130 |
| 0.010161 |
| 0.010215 |
| 0.010175 |
| 0.010136 |
| 0.010145 |
| 0.010079 |
| 0.010097 |
| 0.010225 |
| 0.010288 |
| 0.010127 |
| 0.009894 |
| 0.009836 |
| 0.009651 |
| 0.009527 |
| 0.009585 |
| 0.009543 |
| 0.010780 |
| 0.011109 |
| 0.011247 |
| 0.011763 |
| 0.011905 |
| 0.012491 |
| 0.012362 |
| 0.012523 |
| 0.012542 |
| 0.012699 |
| 0.013015 |
| 0.013117 |
| 0.013339 |
| 0.013401 |
| 0.013235 |
| 0.013346 |
| 0.013605 |
| 0.013846 |
| 0.014128 |
| 0.014130 |
| 0.014132 |
| 0.014131 |
| 0.014158 |
| 0.014176 |
| 0.014196 |
| 0.014244 |
| 0.014585 |
| 0.014795 |
| 0.015001 |
| 0.015029 |
| 0.015084 |
| 0.015133 |
| 0.015136 |
| 0.015151 |
| 0.015159 |
| 0.015218 |
| 0.015265 |
| 0.015319 |
| 0.015371 |
| 0.015248 |
| 0.015248 |
| 0.015248 |
| 0.015248 |
| 0.015277 |
| 0.015533 |
| 0.015539 |
| 0.015540 |
| 0.015590 |
| 0.015473 |
| 0.014919 |
| 0.014910 |
| 0.014872 |
| 0.014872 |
| 0.014723 |
| 0.014685 |
| 0.014961 |
| 0.015479 |
| 0.015507 |
| 0.015518 |
| 0.015585 |
| 0.015598 |
| 0.015616 |
| 0.015616 |
| 0.015530 |
| 0.015563 |
| 0.015543 |
| 0.015611 |
| 0.015522 |
| 0.015552 |
| 0.015541 |
| 0.015814 |
| 0.015797 |
| 0.015810 |
| 0.015635 |
| 0.015471 |
| 0.015298 |
| 0.015027 |
| 0.014706 |
| 0.014700 |
| 0.014854 |
| 0.014771 |
| 0.014267 |
| 0.013988 |
| 0.013690 |
| 0.013870 |
| 0.013841 |
| 0.013342 |
| 0.013431 |
| 0.013614 |
| 0.013675 |
| 0.013736 |
| 0.014400 |
| 0.014252 |
| 0.014019 |
| 0.013775 |
| 0.013762 |
| 0.013608 |
| 0.013025 |
| 0.013284 |
| 0.013300 |
| 0.013300 |
| 0.013393 |
| 0.013072 |
| 0.012317 |
| 0.012317 |
| 0.011830 |
| 0.011682 |
| 0.011700 |
| 0.011709 |
| 0.011751 |
| 0.011789 |
| 0.011775 |
| 0.011793 |
| 0.011623 |
| 0.011502 |
| 0.011453 |
| 0.011453 |
| 0.011453 |
| 0.010903 |
| 0.011311 |
| 0.011652 |
| 0.011285 |
| 0.010958 |
| 0.010952 |
| 0.011738 |
| 0.011650 |
| 0.010705 |
| 0.009720 |
| 0.009050 |
| 0.008978 |
| 0.008769 |
| 0.008685 |
| 0.008685 |
| 0.008598 |
| 0.008598 |
| 0.008598 |
| 0.008598 |
| 0.008421 |
| 0.008257 |
| 0.008231 |
| 0.008216 |
| 0.008204 |
| 0.008166 |
| 0.008082 |
| 0.008051 |
| 0.008051 |
| 0.007886 |
| 0.007724 |
| 0.007811 |
| 0.007722 |
| 0.007722 |
| 0.007674 |
| 0.007577 |
| 0.007587 |
| 0.007565 |
| 0.007544 |
| 0.007535 |
| 0.007496 |
| 0.007472 |
| 0.007462 |
| 0.007462 |
| 0.007469 |
| 0.007437 |
| 0.007416 |
| 0.007382 |
| 0.007368 |
| 0.007273 |
| 0.007247 |
| 0.007329 |
| 0.007324 |
| 0.007324 |
| 0.007280 |
| 0.007301 |
| 0.007305 |
| 0.007302 |
| 0.007296 |
| 0.007235 |
| 0.007246 |
| 0.007165 |
| 0.007111 |
| 0.007110 |
| 0.006866 |
| 0.006697 |
| 0.006601 |
| 0.006586 |
| 0.006411 |
| 0.006345 |
| 0.006213 |
| 0.006101 |
| 0.005922 |
| 0.005819 |
| 0.005821 |
| 0.005880 |
| 0.005805 |
| 0.005824 |
| 0.005783 |
| 0.005708 |
| 0.005663 |
| 0.005652 |
| 0.005600 |
| 0.005559 |
| 0.005475 |
| 0.006151 |
| 0.006033 |
| 0.005836 |
| 0.005807 |
| 0.005783 |
| 0.005707 |
| 0.005693 |
| 0.005706 |
| 0.005736 |
| 0.005702 |
| 0.005724 |
| 0.005629 |
| 0.005687 |
| 0.005604 |
| 0.005514 |
| 0.005107 |
| 0.005051 |
| 0.004635 |
| 0.004657 |
| 0.004671 |
| 0.004706 |
| 0.004720 |
| 0.004769 |
| 0.004773 |
| 0.004780 |
| 0.004779 |
| 0.004792 |
| 0.004805 |
| 0.004842 |
| 0.004926 |
| 0.004935 |
| 0.004953 |
| 0.004967 |
| 0.004979 |
| 0.004989 |
| 0.004996 |
| 0.005043 |
| 0.005054 |
| 0.005049 |
| 0.005068 |
| 0.005073 |
| 0.005079 |
| 0.005086 |
| 0.005095 |
| 0.005108 |
| 0.005110 |
| 0.005112 |
| 0.005110 |
| 0.005112 |
| 0.005112 |
| 0.005112 |
| 0.005126 |
| 0.005110 |
| 0.005142 |
| 0.005118 |
| 0.005159 |
| 0.005120 |
| 0.005119 |
| 0.005158 |
| 0.005143 |
| 0.005154 |
| 0.005161 |
| 0.005177 |
| 0.005173 |
| 0.005206 |
| 0.005105 |
| 0.005183 |
| 0.005104 |
| 0.005148 |
| 0.005189 |
| 0.005112 |
| 0.005199 |
| 0.005166 |
| 0.005162 |
| 0.005196 |
| 0.005241 |
| 0.005245 |
| 0.005408 |
| 0.005369 |
| 0.005387 |
| 0.005434 |
| 0.005691 |
| 0.005659 |
| 0.005622 |
| 0.005605 |
| 0.005607 |
| 0.005589 |
| 0.005635 |
| 0.005598 |
| 0.005582 |
| 0.005618 |
| 0.005649 |
| 0.005610 |
| 0.005633 |
| 0.005503 |
| 0.005476 |
| 0.005472 |
| 0.005439 |
| 0.005505 |
| 0.005472 |
| 0.005511 |
| 0.005499 |
| 0.005531 |
| 0.005484 |
| 0.005446 |
| 0.005544 |
| 0.005385 |
| 0.005412 |
| 0.005320 |
| 0.005354 |
| 0.005229 |
| 0.005297 |
| 0.005253 |
| 0.005262 |
| 0.005297 |
| 0.005149 |
| 0.005186 |
| 0.005240 |
| 0.005180 |
| 0.005207 |
| 0.004743 |
| 0.004503 |
| 0.004503 |
| 0.004540 |
| 0.004507 |
| 0.004500 |
| 0.004505 |
| 0.004525 |
| 0.004511 |
| 0.004517 |
| 0.004515 |
| 0.004545 |
| 0.004516 |
| 0.004510 |
| 0.004513 |
| 0.004516 |
| 0.004511 |
| 0.004236 |
| 0.004193 |
| 0.004195 |
| 0.004215 |
| 0.004230 |
| 0.004232 |
| 0.004250 |
| 0.004256 |
| 0.004246 |
| 0.004222 |
| 0.004184 |
| 0.004146 |
| 0.004108 |
| 0.004068 |
| 0.003807 |
| 0.003830 |
| 0.003860 |
| 0.003863 |
| 0.003865 |
| 0.003863 |
| 0.003867 |
| 0.003873 |
| 0.003876 |
| 0.003866 |
| 0.003852 |
| 0.003848 |
| 0.003827 |
| 0.003833 |
| 0.003839 |
| 0.003836 |
| 0.003810 |
| 0.003807 |
| 0.003781 |
| 0.003798 |
| 0.003790 |
| 0.003791 |
| 0.003793 |
| 0.003783 |
| 0.003793 |
| 0.003800 |
| 0.003793 |
| 0.003771 |
| 0.003763 |
| 0.003768 |
| 0.003732 |
| 0.003723 |
| 0.003714 |
| 0.003704 |
| 0.003700 |
| 0.003693 |
| 0.003690 |
| 0.003688 |
| 0.003675 |
| 0.003672 |
| 0.003674 |
| 0.003698 |
| 0.003709 |
| 0.003722 |
| 0.003725 |
| 0.003730 |
| 0.003746 |
| 0.003771 |
| 0.003793 |
| 0.003811 |
| 0.003819 |
| 0.003820 |
| 0.003826 |
| 0.003831 |
| 0.003827 |
| 0.003839 |
| 0.003837 |
| 0.003836 |
| 0.003857 |
| 0.003856 |
| 0.003871 |
| 0.003869 |
| 0.003878 |
| 0.003903 |
| 0.003913 |
| 0.003918 |
| 0.003923 |
| 0.003928 |
| 0.003929 |
| 0.003930 |
| 0.003932 |
| 0.003936 |
| 0.003937 |
| 0.003957 |
| 0.003956 |
| 0.003942 |
| 0.003941 |
| 0.003938 |
| 0.003936 |
| 0.003939 |
| 0.003924 |
| 0.003923 |
| 0.003882 |
| 0.003894 |
| 0.003921 |
| 0.003932 |
| 0.003925 |
| 0.003920 |
| 0.003933 |
| 0.003906 |
| 0.003891 |
| 0.003905 |
| 0.003864 |
| 0.003884 |
| 0.003885 |
| 0.003889 |
| 0.003897 |
| 0.007853 |
| 0.007863 |
| 0.007867 |
| 0.007839 |
| 0.007848 |
| 0.007821 |
| 0.007848 |
| 0.007834 |
| 0.007845 |
| 0.007824 |
| 0.007827 |
| 0.007821 |
| 0.007815 |
| 0.007828 |
| 0.007818 |
| 0.007821 |
| 0.007821 |
| 0.007821 |
| 0.007774 |
| 0.007821 |
| 0.007826 |
| 0.007823 |
| 0.007753 |
| 0.007813 |
| 0.007818 |
| 0.007800 |
| 0.007817 |
| 0.007804 |
| 0.007825 |
| 0.007841 |
| 0.007806 |
| 0.007794 |
| 0.007808 |
| 0.007781 |
| 0.007793 |
| 0.007814 |
| 0.007757 |
| 0.007793 |
| 0.007773 |
| 0.007772 |
| 0.007757 |
| 0.007751 |
| 0.007781 |
| 0.007764 |
| 0.007784 |
| 0.007785 |
| 0.007758 |
| 0.007792 |
| 0.007757 |
| 0.007779 |
| 0.007763 |
| 0.007794 |
| 0.007763 |
| 0.007747 |
| 0.008092 |
| 0.007903 |
| 0.007840 |
| 0.007758 |
| 0.007754 |
| 0.007769 |
| 0.007761 |
| 0.007771 |
| 0.007747 |
| 0.007741 |
| 0.007770 |
| 0.007754 |
| 0.008047 |
| 0.008045 |
| 0.008067 |
| 0.008058 |
| 0.008063 |
| 0.008064 |
| 0.008058 |
| 0.008063 |
| 0.008041 |
| 0.008063 |
| 0.008134 |
| 0.008435 |
| 0.008417 |
| 0.008416 |
| 0.008428 |
| 0.008487 |
| 0.008604 |
| 0.008548 |
| 0.008609 |
| 0.008655 |
| 0.008743 |
| 0.010314 |
| 0.010385 |
| 0.008752 |
| 0.008764 |
| 0.008845 |
| 0.008937 |
| 0.008978 |
| 0.008905 |
| 0.008823 |
| 0.008780 |
| 0.008815 |
| 0.008733 |
| 0.008814 |
| 0.008805 |
| 0.008786 |
| 0.008849 |
| 0.008808 |
| 0.008827 |
| 0.008802 |
| 0.008822 |
| 0.008795 |
| 0.008744 |
| 0.008547 |
| 0.008158 |
| 0.008738 |
| 0.008781 |
| 0.008762 |
| 0.008775 |
| 0.008813 |
| 0.008879 |
| 0.008896 |
| 0.008885 |
| 0.008918 |
| 0.008930 |
| 0.008930 |
| 0.008951 |
| 0.009031 |
| 0.009012 |
| 0.009018 |
| 0.009004 |
| 0.009003 |
| 0.008971 |
| 0.009003 |
| 0.008959 |
| 0.008951 |
| 0.008916 |
| 0.008917 |
| 0.008930 |
| 0.008872 |
| 0.008855 |
| 0.008879 |
| 0.008877 |
| 0.008870 |
| 0.008876 |
| 0.008869 |
| 0.008873 |
| 0.008841 |
| 0.008806 |
| 0.008793 |
| 0.008777 |
| 0.008956 |
| 0.008911 |
| 0.009107 |
| 0.009054 |
| 0.008976 |
| 0.009084 |
| 0.009248 |
| 0.009231 |
| 0.009243 |
| 0.009244 |
| 0.009255 |
| 0.009245 |
| 0.009252 |
| 0.009230 |
| 0.009229 |
| 0.009241 |
| 0.009215 |
| 0.009214 |
| 0.009213 |
| 0.009322 |
| 0.009396 |
| 0.009557 |
| 0.009473 |
| 0.009441 |
| 0.009399 |
| 0.009346 |
| 0.009389 |
| 0.009170 |
| 0.009161 |
| 0.009016 |
| 0.009106 |
| 0.009156 |
| 0.009177 |
| 0.009132 |
| 0.009091 |
| 0.009018 |
| 0.009136 |
| 0.009072 |
| 0.009068 |
| 0.009007 |
| 0.008979 |
| 0.008965 |
| 0.008937 |
| 0.008829 |
| 0.008866 |
| 0.008777 |
| 0.008706 |
| 0.008518 |
| 0.008518 |
| 0.008539 |
| 0.008621 |
| 0.007581 |
| 0.007869 |
| 0.007873 |
| 0.007889 |
| 0.007810 |
| 0.007747 |
| 0.007806 |
| 0.007827 |
| 0.007805 |
| 0.007711 |
| 0.007820 |
| 0.007830 |
| 0.007822 |
| 0.007809 |
| 0.007814 |
| 0.007838 |
| 0.007854 |
| 0.007938 |
| 0.007993 |
| 0.008035 |
| 0.007993 |
| 0.007901 |
| 0.007901 |
| 0.007864 |
| 0.007707 |
| 0.007684 |
| 0.007592 |
| 0.007647 |
| 0.007791 |
| 0.007794 |
| 0.007713 |
| 0.007731 |
| 0.007811 |
| 0.007789 |
| 0.007835 |
| 0.007842 |
| 0.007755 |
| 0.007606 |
| 0.007521 |
| 0.007563 |
| 0.007775 |
| 0.007667 |
| 0.007583 |
| 0.007488 |
| 0.007384 |
| 0.007427 |
| 0.007380 |
| 0.007376 |
| 0.007498 |
| 0.007502 |
| 0.007706 |
| 0.007704 |
| 0.007685 |
| 0.007713 |
| 0.007795 |
| 0.007716 |
| 0.007780 |
| 0.007769 |
| 0.007784 |
| 0.007980 |
| 0.007996 |
| 0.008004 |
| 0.008077 |
| 0.008160 |
| 0.008170 |
| 0.008199 |
| 0.008121 |
| 0.008128 |
| 0.008065 |
| 0.008037 |
| 0.008170 |
| 0.008081 |
| 0.008191 |
| 0.008094 |
| 0.008073 |
| 0.008071 |
| 0.008337 |
| 0.008350 |
| 0.008275 |
| 0.008421 |
| 0.008329 |
| 0.008355 |
| 0.008335 |
| 0.008254 |
| 0.008261 |
| 0.008209 |
| 0.008183 |
| 0.008184 |
| 0.008110 |
| 0.008032 |
| 0.008107 |
| 0.008072 |
| 0.008042 |
| 0.008018 |
| 0.008017 |
| 0.008018 |
| 0.008017 |
| 0.008038 |
| 0.008034 |
| 0.008038 |
| 0.008037 |