History of daily rates IQD /SOS since Wednesday, 7 April 2004.
The maximum was reached on
1 Iraqi dinar = 2.1354 Somali shilling
the minimum on
1 Iraqi dinar = 0.3821 Somali shilling
Price history of SOS / IQD
Date | IQD/SOS |
| 0.4363 |
| 0.4360 |
| 0.4361 |
| 0.4362 |
| 0.4361 |
| 0.4362 |
| 0.4363 |
| 0.4363 |
| 0.4362 |
| 0.4363 |
| 0.4362 |
| 0.4362 |
| 0.4363 |
| 0.4363 |
| 0.4363 |
| 0.4362 |
| 0.4361 |
| 0.4360 |
| 0.4362 |
| 0.4361 |
| 0.4366 |
| 0.4362 |
| 0.4366 |
| 0.4361 |
| 0.4366 |
| 0.4361 |
| 0.4363 |
| 0.4363 |
| 0.4361 |
| 0.4362 |
| 0.4362 |
| 0.4359 |
| 0.4363 |
| 0.4357 |
| 0.4357 |
| 0.4340 |
| 0.4353 |
| 0.4349 |
| 0.4348 |
| 0.4347 |
| 0.4345 |
| 0.4347 |
| 0.4344 |
| 0.4348 |
| 0.4347 |
| 0.4347 |
| 0.4347 |
| 0.4349 |
| 0.4343 |
| 0.4339 |
| 0.4353 |
| 0.4343 |
| 0.4343 |
| 0.4341 |
| 0.4344 |
| 0.3892 |
| 0.4307 |
| 0.3895 |
| 0.3893 |
| 0.3894 |
| 0.3895 |
| 0.3895 |
| 0.3895 |
| 0.3894 |
| 0.3896 |
| 0.3895 |
| 0.3895 |
| 0.3894 |
| 0.3895 |
| 0.3896 |
| 0.3898 |
| 0.3895 |
| 0.3895 |
| 0.3895 |
| 0.3894 |
| 0.3896 |
| 0.3893 |
| 0.3894 |
| 0.3895 |
| 0.3895 |
| 0.3892 |
| 0.3892 |
| 0.3891 |
| 0.3893 |
| 0.3891 |
| 0.3894 |
| 0.3897 |
| 0.3894 |
| 0.3899 |
| 0.3926 |
| 0.3895 |
| 0.3902 |
| 0.3964 |
| 0.3964 |
| 0.3963 |
| 0.3963 |
| 0.3964 |
| 0.3977 |
| 0.3972 |
| 0.3963 |
| 0.3977 |
| 0.3967 |
| 0.3978 |
| 0.3964 |
| 0.3967 |
| 0.3981 |
| 0.3988 |
| 0.3983 |
| 0.3999 |
| 0.3964 |
| 0.3983 |
| 0.3981 |
| 0.3979 |
| 0.3982 |
| 0.3964 |
| 0.3984 |
| 0.3988 |
| 0.3978 |
| 0.3981 |
| 0.3981 |
| 0.3985 |
| 0.3985 |
| 0.3979 |
| 0.3985 |
| 0.3979 |
| 0.3984 |
| 0.3984 |
| 0.4010 |
| 0.3962 |
| 0.3980 |
| 0.3980 |
| 0.3981 |
| 0.3981 |
| 0.3965 |
| 0.3965 |
| 0.3980 |
| 0.3965 |
| 0.3965 |
| 0.3965 |
| 0.3982 |
| 0.3986 |
| 0.3981 |
| 0.3965 |
| 0.3965 |
| 0.3980 |
| 0.3980 |
| 0.3981 |
| 0.3965 |
| 0.3979 |
| 0.3980 |
| 0.3954 |
| 0.3976 |
| 0.3979 |
| 0.3965 |
| 0.3982 |
| 0.3965 |
| 0.3982 |
| 0.3980 |
| 0.3980 |
| 0.3976 |
| 0.3983 |
| 0.3976 |
| 0.3965 |
| 0.3984 |
| 0.3979 |
| 0.3971 |
| 0.3962 |
| 0.3977 |
| 0.3977 |
| 0.3978 |
| 0.4869 |
| 0.4871 |
| 0.4865 |
| 0.4866 |
| 0.4867 |
| 0.4895 |
| 0.4867 |
| 0.4864 |
| 0.4865 |
| 0.4867 |
| 0.4846 |
| 0.4874 |
| 0.4869 |
| 0.4870 |
| 0.4868 |
| 0.4846 |
| 0.4846 |
| 0.4846 |
| 0.4880 |
| 0.4865 |
| 0.4868 |
| 0.4868 |
| 0.4866 |
| 0.4864 |
| 0.4867 |
| 0.4879 |
| 0.4876 |
| 0.4871 |
| 0.4876 |
| 0.4867 |
| 0.4846 |
| 0.4866 |
| 0.4874 |
| 0.4858 |
| 0.4863 |
| 0.4872 |
| 0.4843 |
| 0.4931 |
| 0.4859 |
| 0.4860 |
| 0.4887 |
| 0.4883 |
| 0.4881 |
| 0.4864 |
| 0.4880 |
| 0.4884 |
| 0.4846 |
| 0.4869 |
| 0.4856 |
| 0.4867 |
| 0.4856 |
| 0.4855 |
| 0.4858 |
| 0.4880 |
| 0.4854 |
| 0.4881 |
| 0.4860 |
| 0.4857 |
| 0.4859 |
| 0.4867 |
| 0.4871 |
| 0.4874 |
| 0.4846 |
| 0.4866 |
| 0.4848 |
| 0.4862 |
| 0.4878 |
| 0.4857 |
| 0.4848 |
| 0.4858 |
| 0.4849 |
| 0.4848 |
| 0.4858 |
| 0.4858 |
| 0.4859 |
| 0.4880 |
| 0.4872 |
| 0.4869 |
| 0.4858 |
| 0.4872 |
| 0.4871 |
| 0.4861 |
| 0.4848 |
| 0.4870 |
| 0.4858 |
| 0.4871 |
| 0.4858 |
| 0.4859 |
| 0.4862 |
| 0.4862 |
| 0.4862 |
| 0.4882 |
| 0.4848 |
| 0.4870 |
| 0.4858 |
| 0.4857 |
| 0.4849 |
| 0.4857 |
| 0.4869 |
| 0.4870 |
| 0.4849 |
| 0.4874 |
| 0.4874 |
| 0.4863 |
| 0.4858 |
| 0.4859 |
| 0.4882 |
| 0.4862 |
| 0.4870 |
| 0.4874 |
| 0.4848 |
| 0.4867 |
| 0.4857 |
| 0.4857 |
| 0.4871 |
| 0.4848 |
| 0.4853 |
| 0.4848 |
| 0.4851 |
| 0.4852 |
| 0.4848 |
| 0.4849 |
| 0.4853 |
| 0.4863 |
| 0.4861 |
| 0.4862 |
| 0.4848 |
| 0.4856 |
| 0.4863 |
| 0.4858 |
| 0.4864 |
| 0.4838 |
| 0.4853 |
| 0.4836 |
| 0.4852 |
| 0.4837 |
| 0.4839 |
| 0.4868 |
| 0.4848 |
| 0.4854 |
| 0.4869 |
| 0.4858 |
| 0.4899 |
| 0.4916 |
| 0.4886 |
| 0.4924 |
| 0.4880 |
| 0.4880 |
| 0.4853 |
| 0.4882 |
| 0.4883 |
| 0.4924 |
| 0.4880 |
| 0.4853 |
| 0.4867 |
| 0.4846 |
| 0.4846 |
| 0.4983 |
| 0.4876 |
| 0.4857 |
| 0.4958 |
| 0.4956 |
| 0.4968 |
| 0.4966 |
| 0.4966 |
| 0.4965 |
| 0.4964 |
| 0.4964 |
| 0.4948 |
| 0.4955 |
| 0.4957 |
| 0.4953 |
| 0.4958 |
| 0.4954 |
| 0.4948 |
| 0.4958 |
| 0.4965 |
| 0.4954 |
| 0.4964 |
| 0.4964 |
| 0.4963 |
| 0.4964 |
| 0.4965 |
| 0.4959 |
| 0.4974 |
| 0.4964 |
| 0.4974 |
| 0.4895 |
| 0.4880 |
| 0.4883 |
| 0.4888 |
| 0.4881 |
| 0.4898 |
| 0.4880 |
| 0.4927 |
| 0.4943 |
| 0.4901 |
| 0.4885 |
| 0.4900 |
| 0.4883 |
| 0.4882 |
| 0.4883 |
| 0.4934 |
| 0.4938 |
| 0.4882 |
| 0.4882 |
| 0.4882 |
| 0.4739 |
| 0.4727 |
| 0.4728 |
| 0.4720 |
| 0.4991 |
| 0.4731 |
| 0.4710 |
| 0.5044 |
| 0.5008 |
| 0.4987 |
| 0.5038 |
| 0.5034 |
| 0.5058 |
| 0.5064 |
| 0.5051 |
| 0.5008 |
| 0.5002 |
| 0.4990 |
| 0.5061 |
| 0.4998 |
| 0.4971 |
| 0.4933 |
| 0.4924 |
| 0.4966 |
| 0.4934 |
| 0.4871 |
| 0.5071 |
| 0.4975 |
| 0.5027 |
| 0.5089 |
| 0.5105 |
| 0.5110 |
| 0.5198 |
| 0.5268 |
| 0.5337 |
| 0.5335 |
| 0.5344 |
| 0.5396 |
| 0.5458 |
| 0.5398 |
| 0.5380 |
| 0.5407 |
| 0.5395 |
| 0.5389 |
| 0.5429 |
| 0.5481 |
| 0.5411 |
| 0.5455 |
| 0.5434 |
| 0.5460 |
| 0.5504 |
| 0.5512 |
| 0.5587 |
| 0.5535 |
| 0.5390 |
| 0.4901 |
| 0.5509 |
| 0.5513 |
| 0.5495 |
| 0.5413 |
| 0.5548 |
| 0.5251 |
| 0.5397 |
| 0.5396 |
| 0.5397 |
| 0.5387 |
| 0.5463 |
| 0.5355 |
| 0.5604 |
| 0.5628 |
| 0.5797 |
| 0.5786 |
| 0.5699 |
| 0.5719 |
| 0.5636 |
| 0.5683 |
| 0.5770 |
| 0.5807 |
| 0.5814 |
| 0.5817 |
| 0.5919 |
| 0.5975 |
| 0.5870 |
| 0.5902 |
| 0.5954 |
| 0.5874 |
| 0.5889 |
| 0.5846 |
| 0.5951 |
| 0.5866 |
| 0.5928 |
| 0.5933 |
| 0.5915 |
| 0.5985 |
| 0.5953 |
| 0.5905 |
| 0.5927 |
| 0.5892 |
| 0.5943 |
| 0.5932 |
| 0.5933 |
| 0.6248 |
| 0.5955 |
| 0.6326 |
| 0.6191 |
| 0.6240 |
| 0.6182 |
| 0.6212 |
| 0.6212 |
| 0.6388 |
| 0.6541 |
| 0.6651 |
| 0.6694 |
| 0.6635 |
| 0.6618 |
| 0.6648 |
| 0.6645 |
| 0.6511 |
| 0.6613 |
| 0.6917 |
| 0.7115 |
| 0.7153 |
| 0.7183 |
| 0.7118 |
| 0.7166 |
| 0.7171 |
| 0.7204 |
| 0.7621 |
| 0.7727 |
| 0.7699 |
| 0.7722 |
| 0.7805 |
| 0.7957 |
| 0.8047 |
| 0.8005 |
| 0.8072 |
| 0.8299 |
| 0.8217 |
| 0.8406 |
| 0.8380 |
| 0.8378 |
| 0.8405 |
| 0.8489 |
| 0.8436 |
| 0.8331 |
| 0.8606 |
| 0.8679 |
| 0.8823 |
| 0.8891 |
| 0.9050 |
| 0.9250 |
| 0.9356 |
| 0.9268 |
| 0.9315 |
| 0.9540 |
| 0.9325 |
| 0.9648 |
| 0.9722 |
| 0.9765 |
| 1.0054 |
| 1.0221 |
| 1.0325 |
| 1.0394 |
| 1.0470 |
| 1.0530 |
| 1.0521 |
| 1.0575 |
| 1.0601 |
| 1.0632 |
| 1.0712 |
| 1.0855 |
| 1.0997 |
| 1.1025 |
| 1.1090 |
| 1.1170 |
| 1.1325 |
| 1.1325 |
| 1.1513 |
| 1.1687 |
| 1.1799 |
| 1.1913 |
| 1.1932 |
| 1.1978 |
| 1.2016 |
| 1.2188 |
| 1.2282 |
| 1.2536 |
| 1.2573 |
| 1.2685 |
| 1.2790 |
| 1.2869 |
| 1.2981 |
| 1.3077 |
| 1.3235 |
| 1.3387 |
| 1.3415 |
| 1.3547 |
| 1.3647 |
| 1.3758 |
| 1.3850 |
| 1.3388 |
| 1.3460 |
| 1.3572 |
| 1.3724 |
| 1.3803 |
| 1.3702 |
| 1.3703 |
| 1.3714 |
| 1.3746 |
| 1.3784 |
| 1.3890 |
| 1.3880 |
| 1.3884 |
| 1.3870 |
| 1.3871 |
| 1.3887 |
| 1.3887 |
| 1.3879 |
| 1.3881 |
| 1.3957 |
| 1.3971 |
| 1.3961 |
| 1.3967 |
| 1.3956 |
| 1.3959 |
| 1.3975 |
| 1.3964 |
| 1.3977 |
| 1.3963 |
| 1.3964 |
| 1.3949 |
| 1.3932 |
| 1.3966 |
| 1.3932 |
| 1.3836 |
| 1.3958 |
| 1.3968 |
| 1.3975 |
| 1.3981 |
| 1.3790 |
| 1.3849 |
| 1.3724 |
| 1.3989 |
| 1.3815 |
| 1.3979 |
| 1.3837 |
| 1.3964 |
| 1.4001 |
| 1.3976 |
| 1.3960 |
| 1.3978 |
| 1.3965 |
| 1.3952 |
| 1.3944 |
| 1.3956 |
| 1.3956 |
| 1.3971 |
| 1.3946 |
| 1.3954 |
| 1.3903 |
| 1.3981 |
| 1.3991 |
| 1.3937 |
| 1.3933 |
| 1.3947 |
| 1.3916 |
| 1.3869 |
| 1.3885 |
| 1.3887 |
| 1.3815 |
| 1.3893 |
| 1.3841 |
| 1.3891 |
| 1.3886 |
| 1.3854 |
| 1.3852 |
| 1.3881 |
| 1.3925 |
| 1.3907 |
| 1.4021 |
| 1.3943 |
| 1.3990 |
| 1.3963 |
| 1.3999 |
| 1.3975 |
| 1.4005 |
| 1.3913 |
| 1.3910 |
| 1.3804 |
| 1.3793 |
| 1.3739 |
| 1.3805 |
| 1.3649 |
| 1.3693 |
| 1.3589 |
| 1.3641 |
| 1.3703 |
| 1.3582 |
| 1.3730 |
| 1.3577 |
| 1.3578 |
| 1.3582 |
| 1.3628 |
| 1.3619 |
| 1.3581 |
| 1.3619 |
| 1.3541 |
| 1.3589 |
| 1.3581 |
| 1.3589 |
| 1.3625 |
| 1.3621 |
| 1.3758 |
| 1.3723 |
| 1.3717 |
| 1.3706 |
| 1.3678 |
| 1.3762 |
| 1.3716 |
| 1.3693 |
| 1.3727 |
| 1.3685 |
| 1.3701 |
| 1.3683 |
| 1.3789 |
| 1.3720 |
| 1.3722 |
| 1.3679 |
| 1.3681 |
| 1.3811 |
| 1.3706 |
| 1.3699 |
| 1.3715 |
| 1.3747 |
| 1.3665 |
| 1.3727 |
| 1.3699 |
| 1.3670 |
| 1.3673 |
| 1.3650 |
| 1.3478 |
| 1.3399 |
| 1.3400 |
| 1.3311 |
| 1.3306 |
| 1.3256 |
| 1.3312 |
| 1.2895 |
| 1.3013 |
| 1.3042 |
| 1.2597 |
| 1.2665 |
| 1.2631 |
| 1.2533 |
| 1.2571 |
| 1.2984 |
| 1.2845 |
| 1.2916 |
| 1.2891 |
| 1.2875 |
| 1.2870 |
| 1.2980 |
| 1.3047 |
| 1.3002 |
| 1.2895 |
| 1.2812 |
| 1.2804 |
| 1.2804 |
| 1.2179 |
| 1.2144 |
| 1.2133 |
| 1.2137 |
| 1.2146 |
| 1.2137 |
| 1.2147 |
| 1.2135 |
| 1.2079 |
| 1.2102 |
| 1.2102 |
| 1.2367 |
| 1.2154 |
| 1.2460 |
| 1.2426 |
| 1.2403 |
| 1.2404 |
| 1.2425 |
| 1.2420 |
| 1.2347 |
| 1.2195 |
| 1.2180 |
| 1.2233 |
| 1.2182 |
| 1.2182 |
| 1.2211 |
| 1.2121 |
| 1.2228 |
| 1.2210 |
| 1.2175 |
| 1.2084 |
| 1.2127 |
| 1.2171 |
| 1.2168 |
| 1.2157 |
| 1.2198 |
| 1.2202 |
| 1.2252 |
| 1.2227 |
| 1.2201 |
| 1.2170 |
| 1.2236 |
| 1.2180 |
| 1.2150 |
| 1.2254 |
| 1.2181 |
| 1.2286 |
| 1.2457 |
| 1.2230 |
| 1.1875 |
| 1.1757 |
| 1.1810 |
| 1.1711 |
| 1.1781 |
| 1.1755 |
| 1.2137 |
| 1.1691 |
| 1.2157 |
| 1.1843 |
| 1.1820 |
| 1.1797 |
| 1.1736 |
| 1.1955 |
| 1.1987 |
| 1.1967 |
| 1.1457 |
| 1.1836 |
| 1.1495 |
| 1.1925 |
| 1.1375 |
| 1.1292 |
| 1.1283 |
| 1.2041 |
| 1.1388 |
| 1.1346 |
| 1.1251 |
| 1.1072 |
| 1.1173 |
| 1.1165 |
| 1.1297 |
| 1.1249 |
| 1.1219 |
| 1.1259 |
| 1.1262 |
| 1.1400 |
| 1.1658 |
| 1.1313 |
| 1.1229 |
| 1.1209 |
| 1.1570 |
| 1.1148 |
| 1.1526 |
| 1.1569 |
| 1.1544 |
| 1.1556 |
| 1.1457 |
| 1.1026 |
| 1.1109 |
| 1.1009 |
| 1.1050 |
| 1.1031 |
| 1.1075 |
| 1.1073 |
| 1.1080 |
| 1.1062 |
| 1.0970 |
| 1.1463 |
| 1.1327 |
| 1.1268 |
| 1.1269 |
| 1.1086 |
| 1.1088 |
| 1.1079 |
| 1.0596 |
| 1.0692 |
| 1.0659 |
| 1.0576 |
| 1.0575 |
| 1.0736 |
| 1.0809 |
| 1.0777 |
| 1.0812 |
| 1.0759 |
| 1.0770 |
| 1.0733 |
| 1.1109 |
| 1.0607 |
| 1.0684 |
| 1.0687 |
| 1.0497 |
| 1.0477 |
| 1.0476 |
| 1.0472 |
| 1.0435 |
| 1.0468 |
| 1.0464 |
| 1.0442 |
| 1.0430 |
| 1.0422 |
| 1.0421 |
| 1.0422 |
| 1.0419 |
| 1.0403 |
| 1.0405 |
| 1.0385 |
| 1.0391 |
| 1.0370 |
| 1.0362 |
| 1.0428 |
| 1.0372 |
| 1.0394 |
| 1.0405 |
| 1.0446 |
| 1.0288 |
| 1.0418 |
| 0.9974 |
| 0.9788 |
| 0.9415 |
| 0.9357 |
| 0.9479 |
| 0.9220 |
| 0.9141 |
| 0.9116 |
| 0.9107 |
| 0.9119 |
| 0.9114 |
| 0.9102 |
| 0.9314 |
| 0.9308 |
| 0.9311 |
| 0.9260 |
| 0.9072 |
| 0.9067 |
| 0.9078 |
| 0.9295 |
| 0.9073 |
| 0.9302 |
| 0.9079 |
| 0.9143 |
| 0.9073 |
| 0.9295 |
| 0.9323 |
| 0.9099 |
| 0.9220 |
| 0.9386 |
| 0.9405 |
| 0.9435 |
| 0.9447 |
| 0.9470 |
| 0.9780 |
| 0.9849 |
| 0.9880 |
| 0.9948 |
| 1.0048 |
| 1.0445 |
| 1.0562 |
| 1.0667 |
| 1.0835 |
| 1.0869 |
| 1.0921 |
| 1.0956 |
| 1.1126 |
| 1.1257 |
| 1.1399 |
| 1.1431 |
| 1.1465 |
| 1.1706 |
| 1.1767 |
| 1.1804 |
| 1.1841 |
| 1.2177 |
| 1.2234 |
| 1.2385 |
| 1.2534 |
| 1.3081 |
| 1.3425 |
| 1.3714 |
| 1.3918 |
| 1.3999 |
| 1.4325 |
| 1.4238 |
| 1.4787 |
| 1.5283 |
| 1.5617 |
| 1.5987 |
| 1.6269 |
| 1.6773 |
| 1.7117 |
| 1.7558 |
| 1.7561 |
| 1.8189 |
| 1.8358 |
| 1.8795 |
| 1.9217 |
| 1.9189 |
| 1.9661 |
| 1.9765 |
| 2.0173 |
| 2.0130 |
| 2.0771 |
| 2.0967 |
| 2.0863 |
| 2.1244 |
| 2.1257 |
| 2.1163 |
| 2.1293 |
| 2.1302 |
| 2.1269 |
| 2.1063 |
| 2.1212 |
| 2.1194 |
| 2.1077 |
| 2.1067 |
| 2.1065 |
| 2.1063 |
| 2.1080 |
| 2.1272 |
| 2.1185 |
| 2.1147 |
| 2.1154 |
| 2.1150 |
| 2.0938 |
| 2.1019 |
| 2.0995 |
| 2.1198 |
| 2.0946 |
| 2.0456 |
| 2.0414 |
| 2.0573 |
| 2.0382 |
| 1.9553 |
| 1.9302 |
| 1.8995 |
| 1.8902 |
| 1.8843 |
| 1.8740 |
| 1.8664 |
| 1.8532 |
| 1.8515 |
| 1.8141 |
| 1.8141 |
| 1.7923 |
| 1.7954 |
| 1.7956 |
| 1.7960 |
| 1.7868 |
| 1.7937 |
| 1.7907 |
| 1.7936 |
| 1.7943 |
| 1.8197 |
| 1.7887 |
| 0.8534 |
| 0.8432 |
| 0.8711 |
| 0.8550 |
| 0.8484 |