History of daily rates IQD /FJD since Monday, 5 April 2004.
The maximum was reached on
1 Iraqi dinar = 0.0019866 Fijian dollar
the minimum on
1 Iraqi dinar = 0.0005543 Fijian dollar
Date | IQD/FJD |
---|---|
0.0017230 | |
0.0017362 | |
0.0017139 | |
0.0017415 | |
0.0017367 | |
0.0017357 | |
0.0017170 | |
0.0017233 | |
0.0017395 | |
0.0017269 | |
0.0017010 | |
0.0017152 | |
0.0017281 | |
0.0017119 | |
0.0017133 | |
0.0017189 | |
0.0017055 | |
0.0017303 | |
0.0016986 | |
0.0017068 | |
0.0016721 | |
0.0016755 | |
0.0016922 | |
0.0017083 | |
0.0017032 | |
0.0017031 | |
0.0017120 | |
0.0017605 | |
0.0017235 | |
0.0017417 | |
0.0017429 | |
0.0017402 | |
0.0017271 | |
0.0017375 | |
0.0017306 | |
0.0017295 | |
0.0017305 | |
0.0017249 | |
0.0017293 | |
0.0017289 | |
0.0017418 | |
0.0016943 | |
0.0017068 | |
0.0017073 | |
0.0016740 | |
0.0016931 | |
0.0017001 | |
0.0016989 | |
0.0016819 | |
0.0017101 | |
0.0017112 | |
0.0017179 | |
0.0017070 | |
0.0016887 | |
0.0016911 | |
0.0015272 | |
0.0017000 | |
0.0015150 | |
0.0015182 | |
0.0015167 | |
0.0015184 | |
0.0015016 | |
0.0014917 | |
0.0014996 | |
0.0014932 | |
0.0014791 | |
0.0014882 | |
0.0014945 | |
0.0015044 | |
0.0015312 | |
0.0015121 | |
0.0015091 | |
0.0015151 | |
0.0015276 | |
0.0015361 | |
0.0015295 | |
0.0015715 | |
0.0015614 | |
0.0015872 | |
0.0015876 | |
0.0015926 | |
0.0015685 | |
0.0015695 | |
0.0015387 | |
0.0015161 | |
0.0015252 | |
0.0015146 | |
0.0015167 | |
0.0014945 | |
0.0015125 | |
0.0014939 | |
0.0015050 | |
0.0015204 | |
0.0015243 | |
0.0015098 | |
0.0015005 | |
0.0014958 | |
0.0015015 | |
0.0014724 | |
0.0014669 | |
0.0014889 | |
0.0014952 | |
0.0014947 | |
0.0014955 | |
0.0014760 | |
0.0014381 | |
0.0014566 | |
0.0014514 | |
0.0014544 | |
0.0014620 | |
0.0014700 | |
0.0014688 | |
0.0014824 | |
0.0014650 | |
0.0014552 | |
0.0014597 | |
0.0014577 | |
0.0014507 | |
0.0014653 | |
0.0014616 | |
0.0014686 | |
0.0014597 | |
0.0014471 | |
0.0014348 | |
0.0014239 | |
0.0014170 | |
0.0014190 | |
0.0014273 | |
0.0014379 | |
0.0014388 | |
0.0014353 | |
0.0014354 | |
0.0014263 | |
0.0014186 | |
0.0014358 | |
0.0014457 | |
0.0014265 | |
0.0014295 | |
0.0014331 | |
0.0014272 | |
0.0014340 | |
0.0014202 | |
0.0014210 | |
0.0014119 | |
0.0014152 | |
0.0013971 | |
0.0013901 | |
0.0013905 | |
0.0013897 | |
0.0013898 | |
0.0013790 | |
0.0013889 | |
0.0013920 | |
0.0013937 | |
0.0014132 | |
0.0014159 | |
0.0014146 | |
0.0013996 | |
0.0013976 | |
0.0014070 | |
0.0013928 | |
0.0013792 | |
0.0013865 | |
0.0013958 | |
0.0014044 | |
0.0013965 | |
0.0014017 | |
0.0013959 | |
0.0013993 | |
0.0014075 | |
0.0017150 | |
0.0017281 | |
0.0017381 | |
0.0017397 | |
0.0017576 | |
0.0017522 | |
0.0017628 | |
0.0017940 | |
0.0017846 | |
0.0017949 | |
0.0017782 | |
0.0017765 | |
0.0018014 | |
0.0017808 | |
0.0017716 | |
0.0017717 | |
0.0017624 | |
0.0017899 | |
0.0017880 | |
0.0017900 | |
0.0017904 | |
0.0017846 | |
0.0018049 | |
0.0018128 | |
0.0018096 | |
0.0018308 | |
0.0018228 | |
0.0018225 | |
0.0018099 | |
0.0018418 | |
0.0018736 | |
0.0018845 | |
0.0018867 | |
0.0018896 | |
0.0018970 | |
0.0018983 | |
0.0019183 | |
0.0019320 | |
0.0019125 | |
0.0019765 | |
0.0019194 | |
0.0018507 | |
0.0018695 | |
0.0018587 | |
0.0018439 | |
0.0018482 | |
0.0018385 | |
0.0018299 | |
0.0018175 | |
0.0018129 | |
0.0018069 | |
0.0017980 | |
0.0018126 | |
0.0018213 | |
0.0018238 | |
0.0018313 | |
0.0018382 | |
0.0018345 | |
0.0018342 | |
0.0018325 | |
0.0018322 | |
0.0018325 | |
0.0018417 | |
0.0018484 | |
0.0018392 | |
0.0018446 | |
0.0018276 | |
0.0018205 | |
0.0018358 | |
0.0018265 | |
0.0018249 | |
0.0018207 | |
0.0018182 | |
0.0018033 | |
0.0017843 | |
0.0017891 | |
0.0017980 | |
0.0017881 | |
0.0018117 | |
0.0018176 | |
0.0018078 | |
0.0018037 | |
0.0018082 | |
0.0018125 | |
0.0018140 | |
0.0018095 | |
0.0017948 | |
0.0017899 | |
0.0017803 | |
0.0017946 | |
0.0017824 | |
0.0017786 | |
0.0017745 | |
0.0017872 | |
0.0017846 | |
0.0017790 | |
0.0017823 | |
0.0017882 | |
0.0017733 | |
0.0017751 | |
0.0017779 | |
0.0017704 | |
0.0017911 | |
0.0017977 | |
0.0017883 | |
0.0017779 | |
0.0017766 | |
0.0017590 | |
0.0017771 | |
0.0017692 | |
0.0017805 | |
0.0017827 | |
0.0018083 | |
0.0018051 | |
0.0017922 | |
0.0017961 | |
0.0017788 | |
0.0017686 | |
0.0017804 | |
0.0017893 | |
0.0017755 | |
0.0017604 | |
0.0017789 | |
0.0017782 | |
0.0017723 | |
0.0017514 | |
0.0017528 | |
0.0017544 | |
0.0017606 | |
0.0017640 | |
0.0017476 | |
0.0017467 | |
0.0017361 | |
0.0017308 | |
0.0017452 | |
0.0017441 | |
0.0017490 | |
0.0017570 | |
0.0017400 | |
0.0017173 | |
0.0017086 | |
0.0017043 | |
0.0017275 | |
0.0017163 | |
0.0017050 | |
0.0017033 | |
0.0017143 | |
0.0016932 | |
0.0016922 | |
0.0017086 | |
0.0016921 | |
0.0016846 | |
0.0016855 | |
0.0016957 | |
0.0017140 | |
0.0017122 | |
0.0017220 | |
0.0017350 | |
0.0017540 | |
0.0017483 | |
0.0017748 | |
0.0017858 | |
0.0017858 | |
0.0017690 | |
0.0017835 | |
0.0017673 | |
0.0017526 | |
0.0017518 | |
0.0017363 | |
0.0017219 | |
0.0017213 | |
0.0017198 | |
0.0017260 | |
0.0017388 | |
0.0017282 | |
0.0017271 | |
0.0017263 | |
0.0017358 | |
0.0017229 | |
0.0017407 | |
0.0017577 | |
0.0017515 | |
0.0017597 | |
0.0017495 | |
0.0017803 | |
0.0017898 | |
0.0017913 | |
0.0017741 | |
0.0017883 | |
0.0017808 | |
0.0017794 | |
0.0017610 | |
0.0017708 | |
0.0017526 | |
0.0017636 | |
0.0017598 | |
0.0017582 | |
0.0017736 | |
0.0017644 | |
0.0017489 | |
0.0017466 | |
0.0017612 | |
0.0017404 | |
0.0017548 | |
0.0017558 | |
0.0017702 | |
0.0017963 | |
0.0018103 | |
0.0018050 | |
0.0018003 | |
0.0017680 | |
0.0017999 | |
0.0018043 | |
0.0018208 | |
0.0017942 | |
0.0017619 | |
0.0017768 | |
0.0017649 | |
0.0017783 | |
0.0017842 | |
0.0017639 | |
0.0017623 | |
0.0017734 | |
0.0017530 | |
0.0017613 | |
0.0017594 | |
0.0017551 | |
0.0017596 | |
0.0017682 | |
0.0017711 | |
0.0017645 | |
0.0017605 | |
0.0017430 | |
0.0017944 | |
0.0017753 | |
0.0017881 | |
0.0017982 | |
0.0018123 | |
0.0018307 | |
0.0018216 | |
0.0018584 | |
0.0018426 | |
0.0018212 | |
0.0018214 | |
0.0018255 | |
0.0018562 | |
0.0018278 | |
0.0018486 | |
0.0018329 | |
0.0018550 | |
0.0018593 | |
0.0018944 | |
0.0019024 | |
0.0018844 | |
0.0019047 | |
0.0019038 | |
0.0019165 | |
0.0019164 | |
0.0018954 | |
0.0019108 | |
0.0018960 | |
0.0018921 | |
0.0018945 | |
0.0018954 | |
0.0018999 | |
0.0018878 | |
0.0018887 | |
0.0019306 | |
0.0017973 | |
0.0017886 | |
0.0017828 | |
0.0017776 | |
0.0018128 | |
0.0018243 | |
0.0018159 | |
0.0018490 | |
0.0018767 | |
0.0018805 | |
0.0018621 | |
0.0018151 | |
0.0018093 | |
0.0017908 | |
0.0017913 | |
0.0018121 | |
0.0018012 | |
0.0017706 | |
0.0017498 | |
0.0017675 | |
0.0017573 | |
0.0017326 | |
0.0017523 | |
0.0017302 | |
0.0017068 | |
0.0017088 | |
0.0017022 | |
0.0017203 | |
0.0017080 | |
0.0017465 | |
0.0017436 | |
0.0017333 | |
0.0017336 | |
0.0017476 | |
0.0017372 | |
0.0017241 | |
0.0017157 | |
0.0017321 | |
0.0017160 | |
0.0017187 | |
0.0017963 | |
0.0016720 | |
0.0017425 | |
0.0017227 | |
0.0017162 | |
0.0016938 | |
0.0016950 | |
0.0016723 | |
0.0016571 | |
0.0016570 | |
0.0016533 | |
0.0016572 | |
0.0016519 | |
0.0016363 | |
0.0016328 | |
0.0016456 | |
0.0016335 | |
0.0016291 | |
0.0016198 | |
0.0016249 | |
0.0016050 | |
0.0015853 | |
0.0015841 | |
0.0015711 | |
0.0015768 | |
0.0015712 | |
0.0015637 | |
0.0015705 | |
0.0015565 | |
0.0015594 | |
0.0015545 | |
0.0015590 | |
0.0015714 | |
0.0015668 | |
0.0015669 | |
0.0015872 | |
0.0015567 | |
0.0015732 | |
0.0015764 | |
0.0015819 | |
0.0015742 | |
0.0015728 | |
0.0015830 | |
0.0015490 | |
0.0015932 | |
0.0016074 | |
0.0016105 | |
0.0015996 | |
0.0016096 | |
0.0016032 | |
0.0016201 | |
0.0016212 | |
0.0016258 | |
0.0016237 | |
0.0016016 | |
0.0016085 | |
0.0016140 | |
0.0016160 | |
0.0016227 | |
0.0016063 | |
0.0016078 | |
0.0016031 | |
0.0015843 | |
0.0015942 | |
0.0015785 | |
0.0015761 | |
0.0015627 | |
0.0015795 | |
0.0015804 | |
0.0015931 | |
0.0015817 | |
0.0015985 | |
0.0016101 | |
0.0016306 | |
0.0016296 | |
0.0016135 | |
0.0016151 | |
0.0016359 | |
0.0016048 | |
0.0016241 | |
0.0016313 | |
0.0016313 | |
0.0016288 | |
0.0016182 | |
0.0015850 | |
0.0016015 | |
0.0015971 | |
0.0015967 | |
0.0015868 | |
0.0015583 | |
0.0015255 | |
0.0015293 | |
0.0015386 | |
0.0015167 | |
0.0015304 | |
0.0015308 | |
0.0015256 | |
0.0015368 | |
0.0015361 | |
0.0015399 | |
0.0015171 | |
0.0015231 | |
0.0015252 | |
0.0015102 | |
0.0015209 | |
0.0015126 | |
0.0015143 | |
0.0015259 | |
0.0015290 | |
0.0015088 | |
0.0015246 | |
0.0015134 | |
0.0015304 | |
0.0015280 | |
0.0015322 | |
0.0015315 | |
0.0015227 | |
0.0015289 | |
0.0015269 | |
0.0015314 | |
0.0015273 | |
0.0015162 | |
0.0015235 | |
0.0015108 | |
0.0015322 | |
0.0015457 | |
0.0015181 | |
0.0015347 | |
0.0015327 | |
0.0015271 | |
0.0015288 | |
0.0015372 | |
0.0015512 | |
0.0015637 | |
0.0015541 | |
0.0015768 | |
0.0015733 | |
0.0015903 | |
0.0016021 | |
0.0015944 | |
0.0015843 | |
0.0015709 | |
0.0015515 | |
0.0015256 | |
0.0015301 | |
0.0015240 | |
0.0015411 | |
0.0015183 | |
0.0015169 | |
0.0015195 | |
0.0015191 | |
0.0015101 | |
0.0015136 | |
0.0014992 | |
0.0015074 | |
0.0015027 | |
0.0015157 | |
0.0015284 | |
0.0015444 | |
0.0015543 | |
0.0015560 | |
0.0015606 | |
0.0015770 | |
0.0015683 | |
0.0015591 | |
0.0015855 | |
0.0015660 | |
0.0015372 | |
0.0015270 | |
0.0014789 | |
0.0015283 | |
0.0015936 | |
0.0016001 | |
0.0015697 | |
0.0015699 | |
0.0015279 | |
0.0015273 | |
0.0015045 | |
0.0015086 | |
0.0015117 | |
0.0015113 | |
0.0014945 | |
0.0014714 | |
0.0015015 | |
0.0015052 | |
0.0014648 | |
0.0014887 | |
0.0015060 | |
0.0015124 | |
0.0015080 | |
0.0015193 | |
0.0015145 | |
0.0015222 | |
0.0015094 | |
0.0015109 | |
0.0014933 | |
0.0015024 | |
0.0015221 | |
0.0015168 | |
0.0015299 | |
0.0015448 | |
0.0015615 | |
0.0015723 | |
0.0015600 | |
0.0015716 | |
0.0015721 | |
0.0015721 | |
0.0015431 | |
0.0015641 | |
0.0015740 | |
0.0015459 | |
0.0015685 | |
0.0016060 | |
0.0015825 | |
0.0015976 | |
0.0015759 | |
0.0015838 | |
0.0016178 | |
0.0015862 | |
0.0015835 | |
0.0015494 | |
0.0015786 | |
0.0015904 | |
0.0015854 | |
0.0015841 | |
0.0016136 | |
0.0016170 | |
0.0016283 | |
0.0016323 | |
0.0016478 | |
0.0016416 | |
0.0016591 | |
0.0016791 | |
0.0016379 | |
0.0016541 | |
0.0016505 | |
0.0017087 | |
0.0016959 | |
0.0017125 | |
0.0016925 | |
0.0016812 | |
0.0017237 | |
0.0017550 | |
0.0017710 | |
0.0017534 | |
0.0017338 | |
0.0016549 | |
0.0016445 | |
0.0016596 | |
0.0016541 | |
0.0016402 | |
0.0016508 | |
0.0016714 | |
0.0016651 | |
0.0016539 | |
0.0016636 | |
0.0016732 | |
0.0016707 | |
0.0016674 | |
0.0016876 | |
0.0016886 | |
0.0016688 | |
0.0016379 | |
0.0016327 | |
0.0016453 | |
0.0016931 | |
0.0016719 | |
0.0016481 | |
0.0016481 | |
0.0016478 | |
0.0016525 | |
0.0016218 | |
0.0016373 | |
0.0016675 | |
0.0016373 | |
0.0016294 | |
0.0016372 | |
0.0016854 | |
0.0016833 | |
0.0016818 | |
0.0016892 | |
0.0017322 | |
0.0017268 | |
0.0017255 | |
0.0017495 | |
0.0017398 | |
0.0017272 | |
0.0017421 | |
0.0017658 | |
0.0018099 | |
0.0017812 | |
0.0017564 | |
0.0017618 | |
0.0017448 | |
0.0017919 | |
0.0017816 | |
0.0018108 | |
0.0018534 | |
0.0018185 | |
0.0018827 | |
0.0018937 | |
0.0019100 | |
0.0015323 | |
0.0015193 | |
0.0015404 | |
0.0015453 | |
0.0015881 | |
0.0016126 | |
0.0016372 | |
0.0016005 | |
0.0015924 | |
0.0015884 | |
0.0016142 | |
0.0015729 | |
0.0015763 | |
0.0015145 | |
0.0015284 | |
0.0015187 | |
0.0015355 | |
0.0015525 | |
0.0015813 | |
0.0015530 | |
0.0015846 | |
0.0015610 | |
0.0015277 | |
0.0015332 | |
0.0015563 | |
0.0014947 | |
0.0015222 | |
0.0014162 | |
0.0013584 | |
0.0013700 | |
0.0013851 | |
0.0013827 | |
0.0013405 | |
0.0013306 | |
0.0013291 | |
0.0013247 | |
0.0012779 | |
0.0012941 | |
0.0012575 | |
0.0012515 | |
0.0012460 | |
0.0012521 | |
0.0012550 | |
0.0012696 | |
0.0012474 | |
0.0012463 | |
0.0012359 | |
0.0012457 | |
0.0012556 | |
0.0012561 | |
0.0012494 | |
0.0012521 | |
0.0012422 | |
0.0012504 | |
0.0012447 | |
0.0012406 | |
0.0012235 | |
0.0012338 | |
0.0012392 | |
0.0012445 | |
0.0012586 | |
0.0012604 | |
0.0012520 | |
0.0012768 | |
0.0012823 | |
0.0012610 | |
0.0012815 | |
0.0012820 | |
0.0012972 | |
0.0012915 | |
0.0012729 | |
0.0012720 | |
0.0012648 | |
0.0012584 | |
0.0012491 | |
0.0012464 | |
0.0012473 | |
0.0012607 | |
0.0012505 | |
0.0012731 | |
0.0012561 | |
0.0012796 | |
0.0013057 | |
0.0013158 | |
0.0013233 | |
0.0013103 | |
0.0013417 | |
0.0012893 | |
0.0012816 | |
0.0012793 | |
0.0012464 | |
0.0012545 | |
0.0012608 | |
0.0012693 | |
0.0012559 | |
0.0012597 | |
0.0012503 | |
0.0012671 | |
0.0012818 | |
0.0012648 | |
0.0012603 | |
0.0012626 | |
0.0012601 | |
0.0012479 | |
0.0012551 | |
0.0012744 | |
0.0012776 | |
0.0012827 | |
0.0013597 | |
0.0013018 | |
0.0013053 | |
0.0012936 | |
0.0012915 | |
0.0013099 | |
0.0013110 | |
0.0013029 | |
0.0012698 | |
0.0012716 | |
0.0012732 | |
0.0012531 | |
0.0012079 | |
0.0011850 | |
0.0011749 | |
0.0011585 | |
0.0011588 | |
0.0011645 | |
0.0011608 | |
0.0011551 | |
0.0011599 | |
0.0011659 | |
0.0011799 | |
0.0011677 | |
0.0011739 | |
0.0011635 | |
0.0011636 | |
0.0011703 | |
0.0011603 | |
0.0011675 | |
0.0011626 | |
0.0011644 | |
0.0011637 | |
0.0011688 | |
0.0011758 | |
0.0011778 | |
0.0011783 | |
0.0011840 | |
0.0012023 | |
0.0011952 | |
0.0011840 | |
0.0011899 | |
0.0011775 | |
0.0011771 | |
0.0011601 | |
0.0011604 | |
0.0011729 | |
0.0011847 | |
0.0012044 | |
0.0012108 | |
0.0012145 | |
0.0012205 | |
0.0012003 | |
0.0011974 | |
0.0011783 | |
0.0011847 | |
0.0011896 | |
0.0011795 | |
0.0011688 | |
0.0011694 | |
0.0011688 | |
0.0011624 | |
0.0011692 | |
0.0012256 | |
0.0011896 | |
0.0011742 | |
0.0011742 | |
0.0011682 | |
0.0011843 | |
0.0011846 | |
0.0011894 | |
0.0011843 | |
0.0011642 | |
0.0011636 | |
0.0011622 | |
0.0011592 | |
0.0011568 | |
0.0011537 | |
0.0011480 | |
0.0011396 | |
0.0011422 | |
0.0011581 | |
0.0011576 | |
0.0011389 | |
0.0011543 | |
0.0011622 | |
0.0011596 | |
0.0011659 | |
0.0011724 | |
0.0011743 | |
0.0011613 | |
0.0011387 | |
0.0011448 | |
0.0011615 | |
0.0011469 | |
0.0011455 | |
0.0011453 | |
0.0011311 | |
0.0011273 | |
0.0011285 | |
0.0011390 | |
0.0011390 | |
0.0011413 | |
0.0011359 | |
0.0011111 | |
0.0011092 | |
0.0011152 | |
0.0011218 | |
0.0011209 | |
0.0011281 | |
0.0011391 | |
0.0011326 | |
0.0011386 | |
0.0011429 | |
0.0011478 | |
0.0011320 | |
0.0011303 | |
0.0011338 | |
0.0011474 | |
0.0011258 | |
0.0011182 | |
0.0011279 | |
0.0011416 | |
0.0011441 | |
0.0011648 | |
0.0011644 | |
0.0011744 | |
0.0011790 | |
0.0011857 | |
0.0011946 | |
0.0012090 | |
0.0012101 | |
0.0012218 | |
0.0012117 | |
0.0011929 | |
0.0011952 | |
0.0012222 | |
0.0012194 | |
0.0012110 | |
0.0012314 | |
0.0012315 | |
0.0012126 | |
0.0012165 | |
0.0012072 | |
0.0012051 | |
0.0012073 | |
0.0012073 | |
0.0012359 | |
0.0012444 | |
0.0005794 | |
0.0005725 | |
0.0005688 | |
0.0005588 | |
0.0005543 | |
0.0005567 |