History of daily rates IQD /CLP since Wednesday, 21 April 2004.
The maximum was reached on
1 Iraqi dinar = 0.7559 Chilean peso
the minimum on
1 Iraqi dinar = 0.1942 Chilean peso
Price history of CLP / IQD
Date | IQD/CLP |
| 0.6883 |
| 0.6882 |
| 0.6768 |
| 0.7055 |
| 0.7101 |
| 0.7202 |
| 0.7263 |
| 0.7427 |
| 0.7221 |
| 0.7525 |
| 0.7485 |
| 0.7213 |
| 0.7376 |
| 0.7409 |
| 0.7559 |
| 0.7368 |
| 0.7412 |
| 0.7262 |
| 0.7103 |
| 0.6940 |
| 0.6946 |
| 0.6879 |
| 0.6728 |
| 0.6779 |
| 0.6702 |
| 0.6751 |
| 0.6639 |
| 0.6637 |
| 0.6700 |
| 0.7068 |
| 0.6731 |
| 0.7006 |
| 0.7136 |
| 0.7227 |
| 0.7032 |
| 0.6939 |
| 0.6880 |
| 0.6755 |
| 0.6773 |
| 0.6578 |
| 0.6525 |
| 0.6640 |
| 0.6572 |
| 0.6584 |
| 0.6412 |
| 0.6329 |
| 0.6250 |
| 0.6205 |
| 0.6111 |
| 0.6154 |
| 0.6066 |
| 0.6019 |
| 0.6118 |
| 0.6122 |
| 0.6089 |
| 0.6010 |
| 0.6107 |
| 0.5525 |
| 0.6178 |
| 0.5481 |
| 0.5520 |
| 0.5484 |
| 0.5709 |
| 0.5473 |
| 0.5437 |
| 0.5503 |
| 0.5528 |
| 0.5567 |
| 0.5639 |
| 0.5709 |
| 0.5806 |
| 0.6015 |
| 0.6092 |
| 0.5946 |
| 0.6119 |
| 0.6254 |
| 0.6452 |
| 0.6108 |
| 0.6294 |
| 0.6461 |
| 0.6772 |
| 0.6652 |
| 0.6425 |
| 0.6438 |
| 0.6781 |
| 0.6323 |
| 0.6150 |
| 0.6021 |
| 0.6044 |
| 0.6431 |
| 0.6036 |
| 0.6204 |
| 0.6117 |
| 0.6423 |
| 0.7024 |
| 0.6801 |
| 0.6364 |
| 0.6307 |
| 0.6043 |
| 0.5907 |
| 0.5637 |
| 0.5691 |
| 0.5684 |
| 0.5875 |
| 0.5948 |
| 0.5899 |
| 0.5787 |
| 0.5447 |
| 0.5575 |
| 0.5562 |
| 0.5472 |
| 0.5472 |
| 0.5571 |
| 0.5655 |
| 0.5487 |
| 0.5532 |
| 0.5638 |
| 0.5724 |
| 0.5834 |
| 0.5874 |
| 0.5977 |
| 0.5773 |
| 0.5792 |
| 0.5782 |
| 0.5558 |
| 0.5467 |
| 0.5513 |
| 0.5568 |
| 0.5546 |
| 0.5597 |
| 0.5646 |
| 0.5523 |
| 0.5437 |
| 0.5401 |
| 0.5375 |
| 0.5282 |
| 0.5365 |
| 0.5375 |
| 0.5393 |
| 0.5386 |
| 0.5267 |
| 0.5209 |
| 0.5220 |
| 0.5096 |
| 0.5048 |
| 0.5035 |
| 0.5121 |
| 0.4927 |
| 0.4908 |
| 0.4954 |
| 0.4997 |
| 0.4901 |
| 0.4742 |
| 0.4816 |
| 0.4828 |
| 0.4803 |
| 0.4884 |
| 0.4950 |
| 0.5026 |
| 0.4910 |
| 0.4953 |
| 0.5043 |
| 0.4955 |
| 0.4841 |
| 0.4928 |
| 0.5034 |
| 0.5028 |
| 0.5019 |
| 0.5027 |
| 0.4923 |
| 0.4826 |
| 0.4873 |
| 0.6086 |
| 0.6167 |
| 0.6247 |
| 0.6387 |
| 0.6489 |
| 0.6436 |
| 0.6351 |
| 0.6439 |
| 0.6500 |
| 0.6606 |
| 0.6675 |
| 0.6700 |
| 0.6593 |
| 0.6503 |
| 0.6420 |
| 0.6493 |
| 0.6509 |
| 0.6582 |
| 0.6785 |
| 0.6761 |
| 0.6357 |
| 0.6445 |
| 0.6597 |
| 0.6624 |
| 0.6705 |
| 0.6903 |
| 0.6888 |
| 0.6582 |
| 0.6450 |
| 0.6651 |
| 0.6743 |
| 0.6885 |
| 0.6924 |
| 0.7032 |
| 0.7195 |
| 0.7199 |
| 0.7142 |
| 0.7145 |
| 0.7209 |
| 0.7230 |
| 0.7180 |
| 0.7050 |
| 0.6832 |
| 0.6779 |
| 0.6668 |
| 0.6661 |
| 0.6597 |
| 0.6610 |
| 0.6469 |
| 0.6496 |
| 0.6492 |
| 0.6143 |
| 0.6317 |
| 0.6405 |
| 0.6734 |
| 0.6755 |
| 0.6952 |
| 0.6513 |
| 0.6394 |
| 0.6243 |
| 0.6097 |
| 0.6100 |
| 0.5984 |
| 0.6030 |
| 0.6094 |
| 0.6053 |
| 0.5966 |
| 0.6005 |
| 0.6082 |
| 0.6040 |
| 0.5978 |
| 0.5982 |
| 0.6051 |
| 0.5842 |
| 0.5785 |
| 0.5708 |
| 0.5771 |
| 0.5687 |
| 0.5713 |
| 0.5869 |
| 0.5893 |
| 0.5916 |
| 0.5860 |
| 0.5838 |
| 0.5817 |
| 0.5700 |
| 0.5690 |
| 0.5572 |
| 0.5545 |
| 0.5571 |
| 0.5611 |
| 0.5711 |
| 0.5590 |
| 0.5636 |
| 0.5542 |
| 0.5456 |
| 0.5538 |
| 0.5551 |
| 0.5479 |
| 0.5632 |
| 0.5631 |
| 0.5652 |
| 0.5720 |
| 0.5825 |
| 0.5788 |
| 0.5775 |
| 0.5700 |
| 0.5614 |
| 0.5683 |
| 0.5627 |
| 0.5765 |
| 0.5705 |
| 0.5816 |
| 0.5724 |
| 0.5690 |
| 0.5690 |
| 0.5513 |
| 0.5635 |
| 0.5756 |
| 0.5843 |
| 0.5726 |
| 0.5527 |
| 0.5616 |
| 0.5547 |
| 0.5436 |
| 0.5363 |
| 0.5549 |
| 0.5458 |
| 0.5472 |
| 0.5518 |
| 0.5368 |
| 0.5357 |
| 0.5304 |
| 0.5286 |
| 0.5232 |
| 0.5351 |
| 0.5255 |
| 0.5280 |
| 0.5147 |
| 0.5063 |
| 0.5026 |
| 0.5086 |
| 0.5098 |
| 0.5108 |
| 0.5129 |
| 0.5086 |
| 0.5037 |
| 0.4946 |
| 0.4985 |
| 0.5032 |
| 0.5073 |
| 0.5102 |
| 0.5092 |
| 0.5053 |
| 0.5083 |
| 0.5154 |
| 0.5229 |
| 0.5214 |
| 0.5515 |
| 0.5440 |
| 0.5452 |
| 0.5440 |
| 0.5408 |
| 0.5438 |
| 0.5487 |
| 0.5439 |
| 0.5313 |
| 0.5435 |
| 0.5465 |
| 0.5378 |
| 0.5347 |
| 0.5320 |
| 0.5336 |
| 0.5408 |
| 0.5530 |
| 0.5548 |
| 0.5590 |
| 0.5619 |
| 0.5595 |
| 0.5667 |
| 0.5719 |
| 0.5682 |
| 0.5671 |
| 0.5651 |
| 0.5688 |
| 0.5741 |
| 0.5780 |
| 0.5677 |
| 0.5655 |
| 0.5741 |
| 0.5630 |
| 0.5544 |
| 0.5464 |
| 0.5517 |
| 0.5570 |
| 0.5626 |
| 0.5586 |
| 0.5645 |
| 0.5599 |
| 0.5471 |
| 0.5427 |
| 0.5433 |
| 0.5424 |
| 0.5487 |
| 0.5528 |
| 0.5606 |
| 0.5677 |
| 0.5675 |
| 0.5702 |
| 0.5731 |
| 0.5494 |
| 0.5724 |
| 0.5822 |
| 0.5850 |
| 0.5791 |
| 0.5627 |
| 0.5597 |
| 0.5652 |
| 0.5768 |
| 0.5759 |
| 0.5675 |
| 0.5684 |
| 0.5792 |
| 0.5730 |
| 0.5766 |
| 0.5766 |
| 0.5741 |
| 0.5565 |
| 0.5608 |
| 0.5634 |
| 0.5637 |
| 0.5577 |
| 0.5583 |
| 0.5680 |
| 0.5776 |
| 0.5895 |
| 0.5827 |
| 0.5878 |
| 0.5908 |
| 0.5949 |
| 0.6028 |
| 0.5862 |
| 0.5811 |
| 0.5817 |
| 0.5859 |
| 0.6080 |
| 0.5907 |
| 0.5988 |
| 0.5916 |
| 0.5881 |
| 0.6022 |
| 0.6156 |
| 0.6247 |
| 0.6261 |
| 0.6207 |
| 0.6267 |
| 0.6404 |
| 0.6396 |
| 0.6444 |
| 0.6344 |
| 0.6224 |
| 0.6206 |
| 0.6274 |
| 0.6244 |
| 0.6304 |
| 0.6229 |
| 0.6159 |
| 0.6260 |
| 0.5823 |
| 0.5789 |
| 0.5717 |
| 0.5673 |
| 0.5761 |
| 0.5935 |
| 0.5753 |
| 0.5908 |
| 0.5962 |
| 0.6041 |
| 0.6120 |
| 0.5893 |
| 0.5758 |
| 0.5699 |
| 0.5592 |
| 0.5517 |
| 0.5481 |
| 0.5367 |
| 0.5340 |
| 0.5369 |
| 0.5377 |
| 0.5305 |
| 0.5244 |
| 0.5178 |
| 0.5054 |
| 0.5134 |
| 0.5142 |
| 0.5162 |
| 0.5150 |
| 0.5243 |
| 0.5188 |
| 0.5285 |
| 0.5322 |
| 0.5410 |
| 0.5298 |
| 0.5207 |
| 0.5243 |
| 0.5244 |
| 0.5249 |
| 0.5302 |
| 0.5505 |
| 0.5266 |
| 0.5394 |
| 0.5316 |
| 0.5231 |
| 0.5189 |
| 0.5299 |
| 0.5174 |
| 0.5201 |
| 0.5060 |
| 0.5065 |
| 0.4990 |
| 0.4937 |
| 0.4968 |
| 0.4975 |
| 0.5028 |
| 0.5066 |
| 0.5103 |
| 0.5096 |
| 0.5117 |
| 0.5047 |
| 0.5039 |
| 0.4954 |
| 0.4899 |
| 0.4879 |
| 0.4853 |
| 0.4784 |
| 0.4826 |
| 0.4699 |
| 0.4669 |
| 0.4690 |
| 0.4697 |
| 0.4772 |
| 0.4677 |
| 0.4678 |
| 0.4761 |
| 0.4659 |
| 0.4751 |
| 0.4858 |
| 0.4808 |
| 0.4786 |
| 0.4721 |
| 0.4744 |
| 0.4621 |
| 0.4831 |
| 0.4906 |
| 0.4886 |
| 0.4779 |
| 0.4772 |
| 0.4696 |
| 0.4783 |
| 0.4772 |
| 0.4714 |
| 0.4645 |
| 0.4504 |
| 0.4558 |
| 0.4501 |
| 0.4533 |
| 0.4538 |
| 0.4543 |
| 0.4578 |
| 0.4473 |
| 0.4461 |
| 0.4464 |
| 0.4393 |
| 0.4348 |
| 0.4293 |
| 0.4275 |
| 0.4283 |
| 0.4338 |
| 0.4274 |
| 0.4340 |
| 0.4366 |
| 0.4373 |
| 0.4402 |
| 0.4437 |
| 0.4362 |
| 0.4415 |
| 0.4383 |
| 0.4325 |
| 0.4331 |
| 0.4353 |
| 0.4355 |
| 0.4406 |
| 0.4256 |
| 0.4362 |
| 0.4343 |
| 0.4254 |
| 0.4179 |
| 0.4093 |
| 0.4043 |
| 0.4061 |
| 0.4105 |
| 0.4063 |
| 0.4021 |
| 0.4061 |
| 0.4059 |
| 0.4069 |
| 0.4054 |
| 0.4078 |
| 0.4036 |
| 0.4053 |
| 0.4059 |
| 0.4059 |
| 0.4064 |
| 0.4055 |
| 0.4070 |
| 0.4071 |
| 0.4113 |
| 0.4113 |
| 0.4089 |
| 0.4093 |
| 0.4139 |
| 0.4139 |
| 0.4145 |
| 0.4125 |
| 0.4135 |
| 0.4145 |
| 0.4089 |
| 0.4057 |
| 0.4072 |
| 0.4073 |
| 0.4082 |
| 0.4042 |
| 0.4102 |
| 0.4135 |
| 0.4127 |
| 0.4163 |
| 0.4109 |
| 0.4131 |
| 0.4144 |
| 0.4214 |
| 0.4215 |
| 0.4285 |
| 0.4299 |
| 0.4343 |
| 0.4310 |
| 0.4307 |
| 0.4444 |
| 0.4384 |
| 0.4337 |
| 0.4237 |
| 0.4148 |
| 0.4161 |
| 0.4195 |
| 0.4177 |
| 0.4176 |
| 0.4189 |
| 0.4173 |
| 0.4145 |
| 0.4157 |
| 0.4160 |
| 0.4153 |
| 0.4139 |
| 0.4102 |
| 0.4130 |
| 0.4184 |
| 0.4209 |
| 0.4292 |
| 0.4391 |
| 0.4437 |
| 0.4455 |
| 0.4442 |
| 0.4403 |
| 0.4390 |
| 0.4470 |
| 0.4430 |
| 0.4286 |
| 0.4267 |
| 0.4190 |
| 0.4346 |
| 0.4312 |
| 0.4419 |
| 0.4497 |
| 0.4374 |
| 0.4110 |
| 0.4059 |
| 0.3944 |
| 0.3979 |
| 0.4007 |
| 0.4007 |
| 0.4041 |
| 0.3922 |
| 0.3952 |
| 0.3976 |
| 0.3994 |
| 0.3988 |
| 0.4059 |
| 0.4044 |
| 0.4002 |
| 0.4008 |
| 0.4001 |
| 0.4044 |
| 0.3991 |
| 0.3999 |
| 0.3958 |
| 0.3989 |
| 0.4066 |
| 0.3995 |
| 0.4032 |
| 0.4084 |
| 0.4079 |
| 0.4079 |
| 0.4020 |
| 0.4032 |
| 0.3978 |
| 0.4000 |
| 0.4062 |
| 0.4109 |
| 0.4188 |
| 0.4157 |
| 0.4272 |
| 0.3988 |
| 0.4029 |
| 0.4029 |
| 0.4049 |
| 0.4112 |
| 0.4172 |
| 0.4109 |
| 0.4138 |
| 0.4105 |
| 0.4225 |
| 0.4150 |
| 0.4094 |
| 0.4126 |
| 0.4137 |
| 0.4149 |
| 0.4247 |
| 0.4238 |
| 0.4224 |
| 0.4261 |
| 0.4324 |
| 0.4352 |
| 0.4385 |
| 0.4443 |
| 0.4440 |
| 0.4544 |
| 0.4608 |
| 0.4603 |
| 0.4598 |
| 0.4541 |
| 0.4571 |
| 0.4652 |
| 0.4534 |
| 0.4712 |
| 0.4700 |
| 0.4477 |
| 0.4436 |
| 0.4453 |
| 0.4499 |
| 0.4426 |
| 0.4490 |
| 0.4536 |
| 0.4572 |
| 0.4426 |
| 0.4427 |
| 0.4501 |
| 0.4530 |
| 0.4541 |
| 0.4641 |
| 0.4581 |
| 0.4393 |
| 0.4250 |
| 0.4244 |
| 0.4357 |
| 0.4393 |
| 0.4370 |
| 0.4307 |
| 0.4357 |
| 0.4302 |
| 0.4293 |
| 0.4317 |
| 0.4461 |
| 0.4583 |
| 0.4625 |
| 0.4719 |
| 0.4792 |
| 0.4810 |
| 0.4721 |
| 0.4739 |
| 0.4777 |
| 0.4763 |
| 0.4781 |
| 0.4729 |
| 0.4829 |
| 0.4721 |
| 0.4630 |
| 0.4644 |
| 0.4579 |
| 0.4736 |
| 0.4644 |
| 0.4556 |
| 0.4606 |
| 0.4823 |
| 0.4864 |
| 0.4846 |
| 0.4837 |
| 0.4831 |
| 0.4850 |
| 0.4980 |
| 0.5102 |
| 0.5025 |
| 0.4991 |
| 0.5037 |
| 0.5027 |
| 0.5054 |
| 0.5042 |
| 0.5240 |
| 0.5254 |
| 0.5355 |
| 0.5024 |
| 0.5307 |
| 0.5409 |
| 0.5311 |
| 0.5406 |
| 0.5305 |
| 0.5602 |
| 0.5384 |
| 0.5475 |
| 0.5496 |
| 0.5736 |
| 0.5716 |
| 0.5771 |
| 0.5432 |
| 0.5359 |
| 0.5682 |
| 0.5774 |
| 0.5205 |
| 0.5275 |
| 0.4959 |
| 0.4608 |
| 0.4551 |
| 0.4508 |
| 0.4455 |
| 0.4325 |
| 0.4377 |
| 0.4374 |
| 0.4353 |
| 0.4258 |
| 0.4231 |
| 0.4205 |
| 0.4196 |
| 0.4256 |
| 0.4377 |
| 0.4166 |
| 0.4167 |
| 0.4077 |
| 0.4108 |
| 0.3970 |
| 0.3907 |
| 0.3956 |
| 0.3948 |
| 0.3797 |
| 0.3919 |
| 0.3758 |
| 0.3624 |
| 0.3694 |
| 0.3739 |
| 0.3612 |
| 0.3724 |
| 0.3747 |
| 0.3869 |
| 0.3840 |
| 0.3865 |
| 0.3853 |
| 0.3859 |
| 0.3966 |
| 0.3880 |
| 0.4075 |
| 0.4101 |
| 0.4076 |
| 0.4116 |
| 0.4088 |
| 0.4143 |
| 0.4208 |
| 0.4131 |
| 0.4120 |
| 0.4041 |
| 0.4013 |
| 0.4082 |
| 0.4027 |
| 0.4082 |
| 0.4125 |
| 0.4156 |
| 0.4166 |
| 0.4199 |
| 0.4233 |
| 0.4237 |
| 0.4233 |
| 0.4193 |
| 0.4221 |
| 0.4203 |
| 0.4129 |
| 0.4124 |
| 0.4164 |
| 0.4221 |
| 0.4143 |
| 0.4112 |
| 0.4139 |
| 0.4118 |
| 0.4102 |
| 0.4084 |
| 0.4061 |
| 0.4060 |
| 0.4108 |
| 0.4125 |
| 0.4140 |
| 0.4187 |
| 0.4212 |
| 0.4194 |
| 0.4181 |
| 0.4193 |
| 0.4207 |
| 0.4159 |
| 0.4108 |
| 0.4239 |
| 0.4237 |
| 0.4203 |
| 0.4150 |
| 0.4088 |
| 0.4118 |
| 0.4025 |
| 0.3848 |
| 0.3725 |
| 0.3682 |
| 0.3666 |
| 0.3645 |
| 0.3640 |
| 0.3593 |
| 0.3568 |
| 0.3573 |
| 0.3585 |
| 0.3611 |
| 0.3645 |
| 0.3640 |
| 0.3664 |
| 0.3646 |
| 0.3657 |
| 0.3646 |
| 0.3634 |
| 0.3595 |
| 0.3669 |
| 0.3690 |
| 0.3655 |
| 0.3663 |
| 0.3694 |
| 0.3645 |
| 0.3649 |
| 0.3794 |
| 0.3707 |
| 0.3717 |
| 0.3711 |
| 0.3575 |
| 0.3584 |
| 0.3527 |
| 0.3491 |
| 0.3483 |
| 0.3508 |
| 0.3489 |
| 0.3531 |
| 0.3575 |
| 0.3627 |
| 0.3595 |
| 0.3619 |
| 0.3578 |
| 0.3525 |
| 0.3565 |
| 0.3617 |
| 0.3578 |
| 0.3591 |
| 0.3610 |
| 0.3574 |
| 0.3551 |
| 0.3497 |
| 0.3499 |
| 0.3519 |
| 0.3483 |
| 0.3632 |
| 0.3538 |
| 0.3576 |
| 0.3594 |
| 0.3662 |
| 0.3722 |
| 0.3695 |
| 0.3647 |
| 0.3600 |
| 0.3596 |
| 0.3661 |
| 0.3644 |
| 0.3647 |
| 0.3635 |
| 0.3722 |
| 0.3690 |
| 0.3656 |
| 0.3713 |
| 0.3825 |
| 0.3855 |
| 0.3920 |
| 0.3966 |
| 0.3959 |
| 0.3992 |
| 0.3967 |
| 0.4041 |
| 0.4028 |
| 0.3957 |
| 0.3956 |
| 0.3954 |
| 0.3923 |
| 0.3984 |
| 0.3943 |
| 0.3990 |
| 0.3941 |
| 0.4031 |
| 0.4029 |
| 0.4021 |
| 0.4026 |
| 0.3998 |
| 0.3933 |
| 0.3879 |
| 0.3910 |
| 0.3948 |
| 0.3954 |
| 0.3948 |
| 0.3902 |
| 0.3905 |
| 0.3810 |
| 0.3839 |
| 0.3899 |
| 0.4046 |
| 0.3971 |
| 0.4026 |
| 0.4051 |
| 0.4058 |
| 0.4108 |
| 0.4202 |
| 0.4161 |
| 0.4159 |
| 0.4070 |
| 0.4135 |
| 0.4196 |
| 0.4192 |
| 0.4214 |
| 0.4261 |
| 0.4303 |
| 0.4327 |
| 0.4380 |
| 0.4437 |
| 0.4386 |
| 0.4362 |
| 0.4345 |
| 0.4381 |
| 0.4352 |
| 0.4317 |
| 0.4390 |
| 0.4346 |
| 0.4439 |
| 0.4323 |
| 0.4446 |
| 0.4357 |
| 0.2050 |
| 0.2014 |
| 0.1962 |