History of daily rates IMP /SRD since Monday, 23 June 2014.
The maximum was reached on
1 Manx pound = 49.8775 Surinamese dollar
the minimum on
1 Manx pound = 4.8396 Surinamese dollar
Price history of SRD / IMP
Date | IMP/SRD |
| 41.3907 |
| 40.7222 |
| 41.6412 |
| 42.6635 |
| 42.5525 |
| 43.3738 |
| 44.1690 |
| 44.0265 |
| 44.2790 |
| 44.7916 |
| 45.3274 |
| 44.6352 |
| 44.8118 |
| 45.5028 |
| 45.9656 |
| 45.7800 |
| 46.7487 |
| 46.2992 |
| 46.8569 |
| 46.6581 |
| 46.7684 |
| 46.9399 |
| 47.4266 |
| 47.0542 |
| 47.5024 |
| 47.9527 |
| 47.5874 |
| 46.7534 |
| 47.0691 |
| 46.2218 |
| 46.5472 |
| 46.4865 |
| 46.6194 |
| 46.1938 |
| 46.7033 |
| 47.3606 |
| 48.1179 |
| 48.7194 |
| 48.2783 |
| 48.8520 |
| 48.5299 |
| 49.1021 |
| 49.5582 |
| 49.2376 |
| 49.3226 |
| 48.6331 |
| 47.1517 |
| 47.8350 |
| 48.1576 |
| 47.0547 |
| 46.4031 |
| 46.0567 |
| 46.3786 |
| 46.5569 |
| 47.2386 |
| 46.5674 |
| 46.6143 |
| 45.7815 |
| 41.3305 |
| 40.3514 |
| 40.8842 |
| 40.1772 |
| 39.3079 |
| 38.8536 |
| 39.5849 |
| 39.8311 |
| 38.6703 |
| 38.7504 |
| 38.1473 |
| 38.2284 |
| 38.5253 |
| 38.7540 |
| 38.9730 |
| 37.3483 |
| 36.3918 |
| 35.3678 |
| 34.1967 |
| 33.4108 |
| 32.2486 |
| 32.3771 |
| 30.5788 |
| 32.5549 |
| 29.5697 |
| 31.9832 |
| 31.3007 |
| 29.8448 |
| 29.0605 |
| 28.7961 |
| 29.1833 |
| 28.5236 |
| 29.8199 |
| 28.6758 |
| 27.0293 |
| 26.7395 |
| 27.0335 |
| 27.2008 |
| 26.7923 |
| 26.5092 |
| 27.0566 |
| 26.6505 |
| 26.4220 |
| 25.8757 |
| 25.7870 |
| 26.0245 |
| 26.4076 |
| 27.2748 |
| 26.8061 |
| 26.9784 |
| 27.4569 |
| 28.1468 |
| 27.4720 |
| 27.9425 |
| 28.0724 |
| 28.4570 |
| 29.0251 |
| 28.8536 |
| 28.4681 |
| 26.0852 |
| 28.4326 |
| 28.4587 |
| 28.5592 |
| 28.6445 |
| 28.8155 |
| 28.8668 |
| 29.1517 |
| 29.3630 |
| 29.5536 |
| 29.4316 |
| 29.0915 |
| 29.1304 |
| 29.1117 |
| 29.2717 |
| 29.5683 |
| 29.5739 |
| 29.2994 |
| 29.3754 |
| 29.7032 |
| 29.6717 |
| 29.7402 |
| 29.3734 |
| 29.1178 |
| 29.1731 |
| 28.9602 |
| 28.9418 |
| 29.8199 |
| 29.6614 |
| 20.0644 |
| 20.1357 |
| 20.0355 |
| 20.0224 |
| 20.0005 |
| 19.6789 |
| 19.6667 |
| 19.8039 |
| 19.4689 |
| 19.6919 |
| 19.4962 |
| 19.6164 |
| 19.6719 |
| 19.5635 |
| 19.7149 |
| 19.9116 |
| 19.6953 |
| 19.4556 |
| 19.3572 |
| 19.3578 |
| 19.2268 |
| 19.1409 |
| 19.2080 |
| 19.0589 |
| 19.0334 |
| 18.8614 |
| 18.9039 |
| 18.8744 |
| 18.8622 |
| 18.7115 |
| 18.6382 |
| 18.2898 |
| 18.4213 |
| 18.3262 |
| 18.4917 |
| 18.3901 |
| 18.2219 |
| 9.5604 |
| 9.5826 |
| 9.8147 |
| 9.9664 |
| 9.7481 |
| 9.7749 |
| 9.7528 |
| 9.7536 |
| 9.6116 |
| 9.4424 |
| 9.3612 |
| 9.3199 |
| 9.1813 |
| 9.3229 |
| 9.4251 |
| 9.4974 |
| 9.3124 |
| 9.0996 |
| 9.0986 |
| 9.1970 |
| 9.2813 |
| 9.2643 |
| 9.2796 |
| 9.3379 |
| 9.1221 |
| 9.2251 |
| 8.6480 |
| 9.1486 |
| 9.7502 |
| 9.5208 |
| 9.6392 |
| 9.6998 |
| 9.6329 |
| 9.6932 |
| 9.7395 |
| 9.6976 |
| 9.6854 |
| 9.8235 |
| 9.7786 |
| 9.6533 |
| 9.8939 |
| 9.8044 |
| 9.6505 |
| 9.6185 |
| 9.6569 |
| 9.5865 |
| 9.6133 |
| 9.5888 |
| 9.6742 |
| 9.4038 |
| 9.1640 |
| 9.1656 |
| 9.2725 |
| 9.2671 |
| 9.2075 |
| 8.9981 |
| 9.1151 |
| 9.0452 |
| 9.0075 |
| 9.0665 |
| 9.1107 |
| 9.3019 |
| 9.3347 |
| 9.3337 |
| 9.4303 |
| 9.5005 |
| 9.3529 |
| 9.4648 |
| 9.4446 |
| 9.4561 |
| 9.4924 |
| 9.6680 |
| 9.7677 |
| 9.6446 |
| 9.6813 |
| 9.7697 |
| 9.7410 |
| 9.7460 |
| 9.8539 |
| 9.8925 |
| 9.8785 |
| 9.8274 |
| 9.7903 |
| 9.6383 |
| 9.5938 |
| 9.7156 |
| 9.8150 |
| 9.6138 |
| 9.6022 |
| 9.5347 |
| 9.5018 |
| 9.4843 |
| 9.4080 |
| 9.3673 |
| 9.4904 |
| 9.5556 |
| 9.5880 |
| 9.5873 |
| 9.7384 |
| 9.5477 |
| 9.6695 |
| 9.8105 |
| 9.7646 |
| 9.7274 |
| 9.7820 |
| 9.8035 |
| 9.7157 |
| 9.5970 |
| 9.6188 |
| 9.5494 |
| 9.5182 |
| 9.6538 |
| 9.7966 |
| 9.7722 |
| 9.8718 |
| 9.8841 |
| 9.8156 |
| 9.9159 |
| 9.9010 |
| 9.9858 |
| 9.9444 |
| 9.9421 |
| 10.0306 |
| 10.1278 |
| 10.1333 |
| 10.2842 |
| 10.4084 |
| 10.7097 |
| 10.5547 |
| 10.4900 |
| 10.6329 |
| 10.4741 |
| 10.3842 |
| 10.3424 |
| 10.4283 |
| 10.4497 |
| 10.3427 |
| 10.4134 |
| 10.5094 |
| 10.4292 |
| 10.2877 |
| 10.1208 |
| 10.0758 |
| 9.9745 |
| 9.9781 |
| 9.9547 |
| 10.0350 |
| 9.9215 |
| 9.8634 |
| 9.7722 |
| 9.8118 |
| 9.8415 |
| 9.8337 |
| 9.8710 |
| 9.7881 |
| 9.8726 |
| 10.0242 |
| 10.0526 |
| 9.7952 |
| 9.6121 |
| 9.6148 |
| 9.5934 |
| 9.6441 |
| 9.6975 |
| 9.8432 |
| 9.7148 |
| 9.7599 |
| 9.6446 |
| 9.7079 |
| 9.5651 |
| 9.5703 |
| 9.5243 |
| 9.7020 |
| 9.6589 |
| 9.7934 |
| 9.6891 |
| 9.6439 |
| 9.6932 |
| 9.6136 |
| 9.4195 |
| 9.3271 |
| 9.4008 |
| 9.4324 |
| 9.2848 |
| 9.1582 |
| 9.1869 |
| 9.3163 |
| 9.3529 |
| 9.3507 |
| 9.3694 |
| 9.3644 |
| 9.2935 |
| 8.9630 |
| 9.0469 |
| 9.0718 |
| 9.0300 |
| 9.0786 |
| 9.3131 |
| 9.3649 |
| 9.0251 |
| 8.9810 |
| 9.0396 |
| 8.8630 |
| 8.4977 |
| 8.4692 |
| 8.6375 |
| 9.1426 |
| 9.7766 |
| 9.9790 |
| 9.9685 |
| 9.8737 |
| 9.4160 |
| 9.6519 |
| 9.4027 |
| 9.2698 |
| 9.3144 |
| 9.3289 |
| 9.3468 |
| 9.3520 |
| 9.2141 |
| 9.3851 |
| 10.2596 |
| 9.3620 |
| 9.4459 |
| 9.1901 |
| 8.9083 |
| 8.6887 |
| 8.0376 |
| 8.1019 |
| 8.0795 |
| 7.9650 |
| 7.4193 |
| 6.7407 |
| 5.6613 |
| 5.7563 |
| 5.7203 |
| 5.6602 |
| 5.5689 |
| 5.7136 |
| 5.7769 |
| 5.7711 |
| 5.6935 |
| 5.7217 |
| 5.7326 |
| 5.8455 |
| 5.9281 |
| 5.9010 |
| 5.9167 |
| 6.0176 |
| 5.6752 |
| 5.7382 |
| 5.3545 |
| 4.9907 |
| 4.9616 |
| 5.0680 |
| 5.0457 |
| 5.0848 |
| 5.0439 |
| 4.9797 |
| 5.0007 |
| 5.0916 |
| 5.0626 |
| 5.0138 |
| 5.0385 |
| 5.1723 |
| 5.1156 |
| 5.1163 |
| 5.1169 |
| 5.1148 |
| 5.1086 |
| 5.0837 |
| 5.1219 |
| 5.1634 |
| 5.1941 |
| 5.1205 |
| 5.0360 |
| 5.0371 |
| 5.1272 |
| 5.1880 |
| 5.1630 |
| 4.9703 |
| 4.9978 |
| 4.8920 |
| 4.8856 |
| 4.8886 |
| 4.8602 |
| 4.9841 |
| 4.8659 |
| 4.9649 |
| 5.0432 |
| 5.0734 |
| 5.0419 |
| 5.0669 |
| 5.0065 |
| 4.9580 |
| 4.9664 |
| 5.0575 |
| 5.0140 |
| 5.1023 |
| 5.1306 |
| 5.1419 |
| 5.1463 |
| 5.1631 |
| 5.1534 |
| 5.1414 |
| 5.2422 |
| 5.2853 |
| 5.3319 |
| 5.3475 |
| 5.3177 |
| 5.3271 |
| 5.3738 |
| 5.3594 |
| 5.3290 |
| 5.2851 |
| 5.5302 |
| 5.4473 |
| 5.5688 |
| 5.5961 |
| 5.5326 |
| 5.6185 |
| 5.6631 |
| 5.6536 |
| 5.6760 |
| 5.6670 |
| 5.6344 |