History of daily rates IMP /ISK since Monday, 23 June 2014.
The maximum was reached on
1 Manx pound = 211.8250 Icelandic króna
the minimum on
1 Manx pound = 125.5146 Icelandic króna
Price history of ISK / IMP
Date | IMP/ISK |
| 175.9011 |
| 175.1336 |
| 175.3208 |
| 176.1853 |
| 174.2184 |
| 176.3005 |
| 175.1424 |
| 175.6325 |
| 173.8636 |
| 174.2944 |
| 174.6234 |
| 174.7744 |
| 175.0128 |
| 173.7083 |
| 173.8468 |
| 172.8266 |
| 174.2710 |
| 173.4635 |
| 173.3647 |
| 175.3661 |
| 173.0961 |
| 173.4994 |
| 174.5649 |
| 175.7215 |
| 175.9107 |
| 173.5135 |
| 174.2860 |
| 176.5891 |
| 173.3331 |
| 168.5753 |
| 168.8801 |
| 169.2797 |
| 168.7429 |
| 169.2325 |
| 167.2954 |
| 168.0516 |
| 167.2327 |
| 168.3249 |
| 165.7705 |
| 168.2497 |
| 167.5889 |
| 168.5558 |
| 168.3787 |
| 169.4280 |
| 170.6286 |
| 171.9275 |
| 173.1856 |
| 173.4806 |
| 174.6146 |
| 173.8265 |
| 175.1347 |
| 172.1880 |
| 174.0128 |
| 173.8200 |
| 173.3368 |
| 170.4010 |
| 169.9124 |
| 169.5671 |
| 171.4446 |
| 168.4624 |
| 173.1532 |
| 174.3556 |
| 173.3438 |
| 171.3853 |
| 174.0453 |
| 176.3848 |
| 174.1652 |
| 175.3978 |
| 171.3955 |
| 172.9510 |
| 173.5127 |
| 175.3904 |
| 172.9546 |
| 170.0782 |
| 170.0406 |
| 171.8390 |
| 167.6709 |
| 166.2222 |
| 162.9989 |
| 162.7202 |
| 160.5026 |
| 163.6080 |
| 155.2122 |
| 161.0062 |
| 162.1523 |
| 165.6197 |
| 166.1564 |
| 165.8583 |
| 166.4703 |
| 166.2802 |
| 165.6640 |
| 164.4887 |
| 163.5736 |
| 164.7727 |
| 161.9721 |
| 161.9774 |
| 160.3570 |
| 161.4971 |
| 162.0300 |
| 160.4752 |
| 163.8606 |
| 163.0593 |
| 162.6740 |
| 162.9636 |
| 164.8042 |
| 170.5805 |
| 172.5190 |
| 176.2193 |
| 169.7083 |
| 170.2390 |
| 169.9489 |
| 169.1990 |
| 171.7059 |
| 173.4292 |
| 175.3638 |
| 175.4681 |
| 176.0798 |
| 174.8607 |
| 171.7095 |
| 172.8083 |
| 173.0295 |
| 173.3265 |
| 176.3710 |
| 177.4307 |
| 176.0600 |
| 177.0609 |
| 177.8416 |
| 177.4114 |
| 176.4575 |
| 174.2928 |
| 175.3719 |
| 176.9649 |
| 177.2329 |
| 175.7781 |
| 174.7098 |
| 175.4798 |
| 174.3964 |
| 174.6187 |
| 171.7584 |
| 174.0505 |
| 169.5614 |
| 171.2437 |
| 171.8185 |
| 171.3876 |
| 171.3678 |
| 171.3482 |
| 170.5912 |
| 171.6531 |
| 175.1152 |
| 175.5812 |
| 175.6293 |
| 173.4036 |
| 172.6837 |
| 176.2671 |
| 175.4035 |
| 175.0902 |
| 175.5665 |
| 173.5180 |
| 177.4968 |
| 177.1685 |
| 176.9946 |
| 179.7171 |
| 178.4603 |
| 175.9445 |
| 176.4495 |
| 176.8246 |
| 176.1432 |
| 174.0444 |
| 172.8913 |
| 172.2352 |
| 171.8844 |
| 169.9973 |
| 168.4171 |
| 177.3958 |
| 181.1062 |
| 179.8055 |
| 180.7457 |
| 181.7347 |
| 181.9612 |
| 179.9983 |
| 180.2665 |
| 179.2880 |
| 178.3819 |
| 176.1203 |
| 173.4449 |
| 183.6214 |
| 183.7191 |
| 180.4403 |
| 178.0263 |
| 179.5078 |
| 177.9265 |
| 173.5838 |
| 176.8203 |
| 176.5924 |
| 173.4391 |
| 170.1089 |
| 172.3577 |
| 169.4066 |
| 168.7457 |
| 169.4796 |
| 172.9140 |
| 175.6038 |
| 181.0546 |
| 182.0537 |
| 182.5780 |
| 180.0426 |
| 178.7568 |
| 176.1189 |
| 174.1728 |
| 163.1849 |
| 167.1355 |
| 167.3139 |
| 162.7777 |
| 165.9525 |
| 165.2659 |
| 163.2473 |
| 161.5536 |
| 162.8356 |
| 161.2506 |
| 160.2674 |
| 161.5381 |
| 158.9384 |
| 158.2481 |
| 162.9744 |
| 160.0535 |
| 157.2450 |
| 158.6065 |
| 159.3943 |
| 160.4053 |
| 159.7453 |
| 160.1986 |
| 162.0674 |
| 158.1547 |
| 152.8684 |
| 152.3412 |
| 155.1640 |
| 153.8173 |
| 155.4466 |
| 152.8396 |
| 152.7005 |
| 151.1289 |
| 148.0594 |
| 147.3761 |
| 148.5590 |
| 155.7289 |
| 157.5060 |
| 158.3397 |
| 158.7528 |
| 158.1251 |
| 158.1017 |
| 157.0991 |
| 156.4093 |
| 157.1190 |
| 157.0499 |
| 159.0464 |
| 159.2730 |
| 157.4975 |
| 156.3440 |
| 157.1308 |
| 155.2311 |
| 160.5635 |
| 159.6200 |
| 155.2714 |
| 160.5486 |
| 158.6370 |
| 157.2644 |
| 155.2764 |
| 155.8182 |
| 156.0649 |
| 157.5305 |
| 156.2468 |
| 155.4529 |
| 150.6390 |
| 148.0186 |
| 148.5853 |
| 154.7306 |
| 155.0928 |
| 156.4426 |
| 159.4399 |
| 158.0517 |
| 158.6307 |
| 157.8530 |
| 154.7874 |
| 153.1073 |
| 152.8400 |
| 149.9114 |
| 145.9117 |
| 145.5627 |
| 143.3992 |
| 147.3639 |
| 139.5034 |
| 137.5750 |
| 138.4009 |
| 138.7651 |
| 138.6468 |
| 137.8191 |
| 139.6377 |
| 141.2863 |
| 141.4232 |
| 140.7138 |
| 143.2313 |
| 144.2730 |
| 141.8572 |
| 140.6017 |
| 140.8647 |
| 140.5601 |
| 139.3855 |
| 138.5669 |
| 139.3211 |
| 140.6558 |
| 141.7721 |
| 139.1422 |
| 138.8361 |
| 139.3178 |
| 139.0458 |
| 138.7297 |
| 138.8783 |
| 140.2682 |
| 140.5001 |
| 141.2084 |
| 140.9607 |
| 141.8655 |
| 143.8809 |
| 141.4176 |
| 141.8917 |
| 139.7309 |
| 141.5519 |
| 141.5904 |
| 139.8695 |
| 139.4232 |
| 137.3138 |
| 137.3164 |
| 136.1123 |
| 139.3549 |
| 138.4117 |
| 139.3452 |
| 139.6098 |
| 138.7839 |
| 141.3733 |
| 145.1077 |
| 143.4102 |
| 140.3045 |
| 135.7174 |
| 135.4962 |
| 135.9558 |
| 139.3462 |
| 136.7800 |
| 136.3237 |
| 137.7757 |
| 135.2005 |
| 135.7396 |
| 132.5381 |
| 132.8993 |
| 130.9092 |
| 126.4170 |
| 126.1162 |
| 128.4531 |
| 129.4881 |
| 133.4133 |
| 137.2042 |
| 136.7436 |
| 138.0875 |
| 140.2709 |
| 139.6433 |
| 142.2305 |
| 138.3950 |
| 134.6604 |
| 135.5269 |
| 130.5137 |
| 133.2451 |
| 137.3822 |
| 140.9291 |
| 141.3070 |
| 146.2160 |
| 140.2595 |
| 138.2253 |
| 138.9180 |
| 139.7728 |
| 138.9696 |
| 140.9804 |
| 141.1625 |
| 140.7626 |
| 139.7479 |
| 140.3466 |
| 140.8412 |
| 137.8167 |
| 136.8939 |
| 140.1152 |
| 138.8675 |
| 141.1846 |
| 146.3631 |
| 147.3755 |
| 150.3404 |
| 152.4708 |
| 154.3981 |
| 153.0443 |
| 153.1398 |
| 152.4094 |
| 156.7119 |
| 156.8452 |
| 160.1014 |
| 161.4701 |
| 159.5389 |
| 162.7184 |
| 180.0172 |
| 177.1032 |
| 180.3745 |
| 182.7953 |
| 181.4134 |
| 177.4307 |
| 177.3652 |
| 179.5759 |
| 179.4713 |
| 176.0619 |
| 174.3087 |
| 175.6168 |
| 177.9100 |
| 180.7701 |
| 181.0834 |
| 182.6018 |
| 180.0768 |
| 183.5913 |
| 183.5032 |
| 184.9260 |
| 185.3750 |
| 187.0011 |
| 185.7588 |
| 189.7446 |
| 192.2220 |
| 193.0283 |
| 194.8212 |
| 195.7577 |
| 196.2420 |
| 199.9576 |
| 200.9290 |
| 199.2035 |
| 197.5321 |
| 197.7292 |
| 197.0123 |
| 193.5506 |
| 191.6553 |
| 192.3819 |
| 193.7181 |
| 197.9162 |
| 196.3050 |
| 197.4642 |
| 198.5571 |
| 201.9741 |
| 206.0469 |
| 208.4223 |
| 209.5046 |
| 208.0609 |
| 211.5121 |
| 206.8952 |
| 207.2912 |
| 207.2578 |
| 207.2479 |
| 206.4496 |
| 202.9915 |
| 205.0597 |
| 205.5525 |
| 204.5673 |
| 206.5322 |
| 199.3640 |
| 205.8909 |
| 203.1655 |
| 203.3379 |
| 201.6005 |
| 202.0875 |
| 204.3077 |
| 206.6158 |
| 206.4793 |
| 204.9059 |
| 204.4645 |
| 202.2522 |
| 200.9769 |
| 199.8486 |
| 203.3020 |
| 199.0961 |
| 197.4982 |
| 196.6175 |
| 197.0639 |
| 197.3438 |
| 193.6067 |
| 195.1751 |
| 194.3191 |
| 194.6699 |
| 194.1224 |
| 196.1758 |
| 195.5983 |
| 195.0519 |
| 194.2695 |
| 194.1199 |
| 194.3187 |
| 195.5470 |
| 195.8266 |
| 192.8723 |
| 190.4565 |
| 194.3513 |
| 193.1104 |
| 193.5029 |
| 194.2194 |
| 194.0775 |
| 195.6751 |
| 195.4675 |
| 194.7173 |
| 194.1325 |
| 193.0661 |
| 193.8896 |