History of daily rates IMP /GHS since Monday, 23 June 2014.
The maximum was reached on
1 Manx pound = 18.4769 Ghanaian cedi
the minimum on
1 Manx pound = 4.7221 Ghanaian cedi
Price history of GHS / IMP
Date | IMP/GHS |
| 18.3206 |
| 17.6401 |
| 17.3470 |
| 17.0779 |
| 16.6239 |
| 16.7351 |
| 16.9152 |
| 16.6193 |
| 16.6147 |
| 16.5449 |
| 16.4512 |
| 16.1535 |
| 15.9162 |
| 15.7195 |
| 15.7192 |
| 15.5278 |
| 15.6957 |
| 15.3076 |
| 15.2439 |
| 15.2449 |
| 15.2714 |
| 15.2730 |
| 15.2211 |
| 15.1096 |
| 15.1703 |
| 15.1456 |
| 14.9547 |
| 14.6780 |
| 14.7331 |
| 14.4685 |
| 14.4419 |
| 14.3695 |
| 14.3967 |
| 14.0230 |
| 14.0713 |
| 14.2454 |
| 14.3233 |
| 14.3991 |
| 14.3776 |
| 14.3608 |
| 14.2477 |
| 14.2755 |
| 14.6260 |
| 14.8395 |
| 14.8640 |
| 14.6342 |
| 14.4537 |
| 14.5509 |
| 14.5002 |
| 14.0932 |
| 14.0062 |
| 13.8877 |
| 13.4569 |
| 14.2308 |
| 14.8833 |
| 14.7189 |
| 14.5175 |
| 14.8415 |
| 15.0461 |
| 15.1633 |
| 15.5344 |
| 15.3529 |
| 14.9029 |
| 14.7642 |
| 15.0644 |
| 15.3010 |
| 14.6507 |
| 12.6935 |
| 12.0525 |
| 10.0857 |
| 10.9401 |
| 15.9831 |
| 17.0672 |
| 17.4931 |
| 17.2534 |
| 17.0927 |
| 16.3073 |
| 15.9926 |
| 15.6685 |
| 12.9770 |
| 11.7149 |
| 11.9050 |
| 11.0338 |
| 11.5527 |
| 11.7824 |
| 11.5937 |
| 11.6958 |
| 11.5679 |
| 11.0258 |
| 10.5034 |
| 10.3839 |
| 9.9717 |
| 9.7082 |
| 9.6441 |
| 9.7380 |
| 9.7570 |
| 9.7416 |
| 9.6558 |
| 9.8504 |
| 9.8659 |
| 9.7713 |
| 9.4309 |
| 9.2869 |
| 9.3957 |
| 9.5846 |
| 9.5880 |
| 9.2974 |
| 9.2675 |
| 9.0640 |
| 8.9723 |
| 8.7535 |
| 8.5747 |
| 8.4659 |
| 8.4165 |
| 8.5525 |
| 8.3990 |
| 8.2939 |
| 8.2707 |
| 8.0874 |
| 8.0995 |
| 8.1624 |
| 8.1736 |
| 8.2109 |
| 8.2280 |
| 8.2939 |
| 8.2993 |
| 8.4013 |
| 8.3300 |
| 8.2468 |
| 8.2298 |
| 8.2748 |
| 8.2245 |
| 8.3605 |
| 8.3858 |
| 8.3106 |
| 8.2900 |
| 8.3246 |
| 8.2370 |
| 8.3349 |
| 8.2000 |
| 8.1018 |
| 8.2323 |
| 8.1808 |
| 8.0858 |
| 8.1099 |
| 8.1946 |
| 8.2272 |
| 8.2377 |
| 8.1881 |
| 8.1560 |
| 8.1478 |
| 8.0391 |
| 8.0291 |
| 8.1054 |
| 7.9372 |
| 8.0260 |
| 7.9638 |
| 7.9540 |
| 7.9687 |
| 7.9205 |
| 7.9884 |
| 8.1170 |
| 8.0679 |
| 7.9865 |
| 7.9716 |
| 7.9712 |
| 7.9208 |
| 7.9240 |
| 7.9624 |
| 7.9040 |
| 7.8929 |
| 7.8206 |
| 7.9766 |
| 7.8158 |
| 7.7704 |
| 7.7139 |
| 7.6797 |
| 7.5252 |
| 7.5853 |
| 7.5303 |
| 7.5685 |
| 7.5374 |
| 7.4592 |
| 7.4437 |
| 7.4347 |
| 7.6000 |
| 7.7036 |
| 7.5565 |
| 7.5639 |
| 7.5376 |
| 7.5453 |
| 7.4513 |
| 7.2755 |
| 7.2427 |
| 7.2342 |
| 7.1276 |
| 7.2376 |
| 7.3136 |
| 7.3611 |
| 7.1732 |
| 7.0535 |
| 7.0793 |
| 7.1098 |
| 7.2170 |
| 7.1801 |
| 7.1179 |
| 7.2272 |
| 7.0940 |
| 7.1425 |
| 6.5126 |
| 6.8357 |
| 7.1750 |
| 6.8909 |
| 6.8914 |
| 6.9223 |
| 6.9776 |
| 7.0695 |
| 7.2693 |
| 7.3391 |
| 7.3796 |
| 7.5104 |
| 7.4975 |
| 7.3756 |
| 7.5958 |
| 7.4629 |
| 7.3191 |
| 7.1834 |
| 7.1866 |
| 7.0978 |
| 7.1026 |
| 7.0631 |
| 7.1019 |
| 6.8990 |
| 6.6716 |
| 6.6931 |
| 6.8473 |
| 6.8265 |
| 6.7553 |
| 6.6034 |
| 6.6572 |
| 6.5751 |
| 6.5486 |
| 6.5637 |
| 6.5696 |
| 6.7114 |
| 6.7124 |
| 6.7674 |
| 6.8532 |
| 6.8984 |
| 6.7538 |
| 6.8243 |
| 6.8033 |
| 6.6816 |
| 6.6105 |
| 6.6685 |
| 6.7506 |
| 6.6969 |
| 6.6387 |
| 6.7423 |
| 6.7708 |
| 7.0807 |
| 6.7784 |
| 7.2624 |
| 7.3565 |
| 7.2956 |
| 7.1452 |
| 6.8445 |
| 6.7216 |
| 6.5956 |
| 6.5972 |
| 6.3340 |
| 6.3086 |
| 6.2708 |
| 6.1871 |
| 6.2329 |
| 6.1889 |
| 6.2424 |
| 6.2108 |
| 6.2910 |
| 6.1825 |
| 6.1587 |
| 6.2748 |
| 6.1606 |
| 6.2732 |
| 6.4656 |
| 6.2843 |
| 6.3358 |
| 6.4147 |
| 6.2823 |
| 6.1856 |
| 6.1641 |
| 6.1791 |
| 6.1701 |
| 6.2056 |
| 6.2100 |
| 6.2494 |
| 6.2888 |
| 6.3318 |
| 6.3598 |
| 6.2826 |
| 6.3108 |
| 6.2500 |
| 6.3076 |
| 6.2815 |
| 6.2022 |
| 6.1622 |
| 6.1570 |
| 6.1076 |
| 6.1801 |
| 6.2033 |
| 6.3625 |
| 6.2641 |
| 6.2016 |
| 6.2797 |
| 6.1951 |
| 6.1634 |
| 6.1696 |
| 6.2307 |
| 6.2731 |
| 6.2157 |
| 6.2634 |
| 6.3467 |
| 6.3660 |
| 6.2227 |
| 6.1788 |
| 6.1152 |
| 6.0504 |
| 6.0339 |
| 6.0227 |
| 6.0179 |
| 6.1902 |
| 6.1265 |
| 5.8363 |
| 5.8121 |
| 5.7880 |
| 5.7873 |
| 5.8231 |
| 5.7817 |
| 5.8514 |
| 5.9568 |
| 5.9248 |
| 5.8422 |
| 5.7314 |
| 5.7075 |
| 5.6743 |
| 5.8057 |
| 5.7446 |
| 5.7411 |
| 5.7194 |
| 5.7048 |
| 5.6544 |
| 5.6489 |
| 5.5327 |
| 5.6158 |
| 5.5496 |
| 5.6010 |
| 5.5460 |
| 5.7063 |
| 5.3753 |
| 5.3780 |
| 5.3057 |
| 5.2613 |
| 5.3066 |
| 5.1129 |
| 5.4396 |
| 5.4646 |
| 5.5288 |
| 5.6048 |
| 5.7651 |
| 5.6096 |
| 5.6554 |
| 5.4994 |
| 5.5104 |
| 5.4404 |
| 5.2752 |
| 5.1521 |
| 5.1918 |
| 5.2638 |
| 5.2538 |
| 5.2966 |
| 5.2784 |
| 5.4688 |
| 5.1009 |
| 5.0458 |
| 4.9246 |
| 4.9438 |
| 4.8495 |
| 4.8544 |
| 4.8208 |
| 4.8266 |
| 5.1040 |
| 5.1192 |
| 5.1704 |
| 5.3916 |
| 5.4071 |
| 5.1702 |
| 5.2466 |
| 5.0820 |
| 5.2681 |
| 5.3340 |
| 5.3197 |
| 5.2473 |
| 5.1818 |
| 5.2861 |
| 5.7006 |
| 5.6378 |
| 5.6582 |
| 5.7163 |
| 5.6168 |
| 5.5702 |
| 5.5258 |
| 5.5749 |
| 5.5232 |
| 5.4719 |
| 5.4026 |
| 5.5184 |
| 5.4729 |
| 5.5638 |
| 5.5181 |
| 5.4464 |
| 5.4734 |
| 5.6670 |
| 5.7160 |
| 5.7542 |
| 5.6456 |
| 5.6923 |
| 5.5059 |
| 5.5917 |
| 5.6824 |
| 5.6870 |
| 5.7163 |
| 5.8469 |
| 5.7382 |
| 5.7244 |
| 5.8009 |
| 5.7900 |
| 5.7314 |
| 5.9582 |
| 5.8400 |
| 6.0368 |
| 5.8136 |
| 5.6212 |
| 5.7612 |
| 6.0916 |
| 6.2255 |
| 5.8609 |
| 6.0487 |
| 6.7175 |
| 6.3767 |
| 6.0910 |
| 5.9408 |
| 5.5876 |
| 5.0871 |
| 5.3606 |
| 6.1615 |
| 6.9081 |
| 6.9506 |
| 6.7684 |
| 6.4102 |
| 6.2043 |
| 6.2607 |
| 6.2045 |
| 6.0470 |
| 5.8298 |
| 5.8643 |
| 5.7147 |
| 5.5939 |
| 5.6861 |
| 5.6277 |
| 5.5728 |
| 5.3644 |
| 5.3539 |
| 5.3844 |
| 5.3803 |
| 5.2542 |
| 5.1786 |
| 5.0029 |
| 4.9688 |
| 4.9115 |
| 4.9296 |
| 4.8934 |
| 4.9789 |
| 4.9957 |
| 5.0215 |
| 5.0155 |
| 5.0367 |
| 5.0117 |
| 5.0318 |
| 5.1052 |
| 5.1872 |
| 5.2220 |
| 5.2171 |
| 5.1663 |
| 5.1902 |
| 5.3510 |
| 5.8734 |
| 5.8299 |
| 5.9952 |
| 6.2832 |
| 6.2452 |
| 6.3051 |
| 6.1451 |
| 5.7796 |
| 5.8333 |
| 5.8536 |
| 5.8062 |
| 5.7155 |
| 5.5997 |
| 5.4240 |