History of daily rates IMP /BIF since Monday, 23 June 2014.
The maximum was reached on
1 Manx pound = 3 716.5593 Burundian franc
the minimum on
1 Manx pound = 2 032.6334 Burundian franc
Date | IMP/BIF |
---|---|
3 644.2609 | |
3 605.2884 | |
3 601.9642 | |
3 604.5064 | |
3 547.0964 | |
3 566.1086 | |
3 620.5412 | |
3 590.5559 | |
3 615.5054 | |
3 650.1261 | |
3 672.1009 | |
3 632.0064 | |
3 627.3729 | |
3 593.7387 | |
3 607.7084 | |
3 580.9920 | |
3 632.1519 | |
3 625.0244 | |
3 619.6256 | |
3 634.5917 | |
3 635.7231 | |
3 624.2843 | |
3 607.5401 | |
3 578.2726 | |
3 597.5650 | |
3 596.5596 | |
3 554.8721 | |
3 495.4193 | |
3 506.5843 | |
3 454.4434 | |
3 480.6750 | |
3 465.6158 | |
3 470.7390 | |
3 437.5660 | |
3 465.5281 | |
3 514.7105 | |
3 540.1009 | |
3 587.2815 | |
3 568.6128 | |
3 612.4557 | |
3 606.6569 | |
3 607.5605 | |
3 633.7350 | |
3 631.0658 | |
3 697.0904 | |
3 634.9695 | |
3 588.0303 | |
3 596.2022 | |
3 624.8183 | |
3 542.6354 | |
3 514.3244 | |
3 482.8548 | |
3 504.2710 | |
2 609.6151 | |
2 628.2317 | |
2 594.9698 | |
2 594.8991 | |
2 573.5841 | |
2 530.8870 | |
2 499.6821 | |
2 497.7148 | |
2 501.2368 | |
2 515.0426 | |
2 491.7446 | |
2 556.4195 | |
2 562.8559 | |
2 531.7056 | |
2 519.8602 | |
2 500.5423 | |
2 498.5067 | |
2 513.1115 | |
2 539.4679 | |
2 518.1123 | |
2 472.2470 | |
2 441.0293 | |
2 424.5954 | |
2 374.2675 | |
2 364.0537 | |
2 323.0490 | |
2 339.9316 | |
2 282.0940 | |
2 324.8639 | |
2 214.9057 | |
2 355.3763 | |
2 404.2481 | |
2 378.5111 | |
2 411.5006 | |
2 417.4757 | |
2 478.7919 | |
2 481.3508 | |
2 515.9536 | |
2 482.2463 | |
2 459.8747 | |
2 454.1897 | |
2 492.9259 | |
2 514.2346 | |
2 520.8421 | |
2 486.0184 | |
2 562.1746 | |
2 598.5010 | |
2 561.1698 | |
2 512.2061 | |
2 520.5606 | |
2 549.2369 | |
2 594.0352 | |
2 680.9760 | |
2 651.1145 | |
2 643.3618 | |
2 692.3362 | |
2 717.0678 | |
2 713.4040 | |
2 721.6367 | |
2 660.3513 | |
2 701.9716 | |
2 722.7017 | |
2 716.7178 | |
2 703.2169 | |
2 686.1241 | |
2 639.3413 | |
2 637.7316 | |
2 645.8025 | |
2 653.4166 | |
2 669.7223 | |
2 673.5942 | |
2 702.0839 | |
2 719.1866 | |
2 744.1519 | |
2 737.0142 | |
2 702.3670 | |
2 708.3643 | |
2 726.9330 | |
2 718.2470 | |
2 748.8445 | |
2 747.0760 | |
2 730.4982 | |
2 724.5831 | |
2 744.4209 | |
2 744.8339 | |
2 756.0634 | |
2 742.6898 | |
2 706.1376 | |
2 753.0371 | |
2 743.0429 | |
2 748.5533 | |
2 757.9810 | |
2 789.7979 | |
2 801.8326 | |
2 804.2523 | |
2 795.9911 | |
2 791.7616 | |
2 788.0307 | |
2 716.4807 | |
2 718.2285 | |
2 725.5796 | |
2 689.5288 | |
2 706.3063 | |
2 692.4932 | |
2 709.1764 | |
2 715.9960 | |
2 699.7192 | |
2 717.8951 | |
2 744.4572 | |
2 705.8425 | |
2 680.7602 | |
2 655.8204 | |
2 663.3343 | |
2 637.6216 | |
2 633.5368 | |
2 635.6234 | |
2 615.4304 | |
2 610.8810 | |
2 586.8425 | |
2 592.8552 | |
2 589.7457 | |
2 585.3373 | |
2 568.6385 | |
2 552.5641 | |
2 504.0598 | |
2 518.5372 | |
2 505.4652 | |
2 526.8611 | |
2 509.5332 | |
2 487.4936 | |
2 476.1258 | |
2 481.4255 | |
2 540.3130 | |
2 577.2465 | |
2 521.9660 | |
2 528.5868 | |
2 521.7919 | |
2 520.3449 | |
2 483.4654 | |
2 436.9115 | |
2 416.7777 | |
2 403.0912 | |
2 364.0557 | |
2 388.6359 | |
2 404.5203 | |
2 422.3273 | |
2 372.4857 | |
2 310.3250 | |
2 325.8024 | |
2 341.8047 | |
2 361.0188 | |
2 356.4506 | |
2 362.3434 | |
2 361.9188 | |
2 311.1434 | |
2 340.1246 | |
2 183.7996 | |
2 326.1420 | |
2 472.2464 | |
2 409.1947 | |
2 439.5927 | |
2 454.7071 | |
2 436.6102 | |
2 447.6763 | |
2 461.9463 | |
2 451.5691 | |
2 447.2237 | |
2 479.9561 | |
2 467.6114 | |
2 434.3020 | |
2 487.9738 | |
2 466.3461 | |
2 428.1549 | |
2 416.4326 | |
2 427.0760 | |
2 407.4603 | |
2 407.9887 | |
2 395.3980 | |
2 426.9865 | |
2 331.9580 | |
2 276.8269 | |
2 275.7814 | |
2 303.9883 | |
2 300.1565 | |
2 278.4527 | |
2 235.2053 | |
2 259.8029 | |
2 236.0695 | |
2 226.5763 | |
2 241.6014 | |
2 252.5597 | |
2 299.7675 | |
2 304.7474 | |
2 304.2347 | |
2 332.7026 | |
2 343.5529 | |
2 307.6846 | |
2 344.6691 | |
2 348.4703 | |
2 325.2163 | |
2 339.4221 | |
2 377.6175 | |
2 401.0865 | |
2 370.3255 | |
2 378.7068 | |
2 398.8245 | |
2 392.5313 | |
2 393.7466 | |
2 399.2158 | |
2 399.3405 | |
2 404.1637 | |
2 389.3301 | |
2 378.5102 | |
2 324.7357 | |
2 331.0234 | |
2 356.0626 | |
2 362.5549 | |
2 314.5890 | |
2 320.5767 | |
2 304.6371 | |
2 291.9438 | |
2 295.8298 | |
2 271.7179 | |
2 277.7768 | |
2 286.9945 | |
2 326.7619 | |
2 333.3591 | |
2 290.1942 | |
2 344.8960 | |
2 295.4762 | |
2 321.3821 | |
2 354.9693 | |
2 324.8871 | |
2 319.7411 | |
2 327.0725 | |
2 333.5706 | |
2 314.7894 | |
2 278.1471 | |
2 281.9783 | |
2 273.1851 | |
2 268.4673 | |
2 311.8521 | |
2 330.5283 | |
2 310.4617 | |
2 333.0530 | |
2 348.1369 | |
2 324.4337 | |
2 347.5511 | |
2 357.4381 | |
2 350.8834 | |
2 362.8126 | |
2 341.4441 | |
2 377.4457 | |
2 395.7612 | |
2 396.6477 | |
2 441.0002 | |
2 482.2435 | |
2 532.6328 | |
2 486.5165 | |
2 501.7025 | |
2 514.6211 | |
2 461.3828 | |
2 455.5257 | |
2 442.8993 | |
2 463.7676 | |
2 458.7656 | |
2 438.1759 | |
2 449.9859 | |
2 492.2539 | |
2 476.5506 | |
2 421.9644 | |
2 385.2421 | |
2 370.0287 | |
2 346.0551 | |
2 369.4300 | |
2 344.5255 | |
2 363.3911 | |
2 340.8277 | |
2 327.1783 | |
2 299.7760 | |
2 311.8867 | |
2 315.4617 | |
2 313.7610 | |
2 325.4063 | |
2 305.1360 | |
2 326.9109 | |
2 362.9438 | |
2 355.4033 | |
2 309.2909 | |
2 250.8652 | |
2 245.6042 | |
2 232.8690 | |
2 256.0012 | |
2 265.9184 | |
2 276.2113 | |
2 258.1187 | |
2 253.2512 | |
2 223.9653 | |
2 236.9425 | |
2 196.0483 | |
2 198.8833 | |
2 187.1227 | |
2 224.9405 | |
2 177.4423 | |
2 204.4815 | |
2 213.4952 | |
2 214.7130 | |
2 209.7267 | |
2 189.7614 | |
2 143.5297 | |
2 117.9863 | |
2 133.1759 | |
2 141.0500 | |
2 105.6889 | |
2 087.6329 | |
2 082.8722 | |
2 107.5629 | |
2 114.0177 | |
2 114.0305 | |
2 116.1155 | |
2 129.4596 | |
2 112.1913 | |
2 038.3134 | |
2 061.0935 | |
2 070.4372 | |
2 064.7628 | |
2 079.8892 | |
2 149.7042 | |
2 148.2212 | |
2 088.5819 | |
2 079.6858 | |
2 094.6501 | |
2 077.6393 | |
2 039.4152 | |
2 045.1724 | |
2 032.6334 | |
2 065.8674 | |
2 143.6857 | |
2 154.6709 | |
2 179.4311 | |
2 215.2647 | |
2 209.3236 | |
2 176.8786 | |
2 180.5588 | |
2 141.6416 | |
2 163.4497 | |
2 188.4962 | |
2 175.1773 | |
2 197.8897 | |
2 168.0243 | |
2 204.3455 | |
2 436.8293 | |
2 245.4282 | |
2 275.1691 | |
2 269.4600 | |
2 269.9433 | |
2 240.8581 | |
2 265.9020 | |
2 270.8702 | |
2 218.1283 | |
2 198.7163 | |
2 190.5743 | |
2 226.6440 | |
2 210.2021 | |
2 258.6251 | |
2 238.0666 | |
2 217.0082 | |
2 183.5720 | |
2 234.8915 | |
2 252.5779 | |
2 245.9462 | |
2 219.2893 | |
2 220.7865 | |
2 243.2217 | |
2 286.4581 | |
2 310.2632 | |
2 323.5341 | |
2 307.7611 | |
2 340.5451 | |
2 353.3962 | |
2 345.3750 | |
2 352.7675 | |
2 364.8904 | |
2 359.4067 | |
2 409.8905 | |
2 390.5098 | |
2 411.3178 | |
2 388.9825 | |
2 342.5323 | |
2 352.8546 | |
2 403.4866 | |
2 372.8086 | |
2 379.8617 | |
2 379.3734 | |
2 456.4864 | |
2 421.8039 | |
2 427.4103 | |
2 417.7826 | |
2 449.1932 | |
2 550.7281 | |
2 530.6429 | |
2 523.4923 | |
2 453.9028 | |
2 502.4034 | |
2 427.2817 | |
2 393.3448 | |
2 383.7122 | |
2 416.5141 | |
2 442.9190 | |
2 446.5594 | |
2 374.1872 | |
2 384.9228 | |
2 348.1958 | |
2 302.1450 | |
2 328.2431 | |
2 332.8187 | |
2 337.1403 | |
2 333.5994 | |
2 371.9019 | |
2 406.1353 | |
2 427.7308 | |
2 415.3037 | |
2 394.1512 | |
2 369.1717 | |
2 360.8336 | |
2 375.6682 | |
2 384.5388 | |
2 398.3753 | |
2 439.3114 | |
2 429.7358 | |
2 460.8777 | |
2 450.1707 | |
2 463.2957 | |
2 455.8352 | |
2 435.7560 | |
2 465.3109 | |
2 490.4502 | |
2 521.8333 | |
2 528.0091 | |
2 519.6443 | |
2 487.2595 | |
2 516.4829 | |
2 549.0159 | |
2 518.6084 | |
2 482.6834 | |
2 579.0915 | |
2 560.6093 | |
2 601.2773 | |
2 607.4175 | |
2 599.1789 | |
2 630.7748 | |
2 654.3822 | |
2 646.0844 | |
2 649.4010 | |
2 649.5769 | |
2 631.6784 |