History of daily rates IEP /XOF since Wednesday, 24 March 2004.
The maximum was reached on
1 Irish pound = 837.8443 West African CFA franc
the minimum on
1 Irish pound = 831.5527 West African CFA franc
Price history of XOF / IEP
Date | IEP/XOF |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 834.9569 |
| 834.8401 |
| 833.7303 |
| 832.3743 |
| 833.8370 |
| 833.6757 |
| 831.9679 |
| 834.8871 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |
| 832.8936 |