History of daily rates IEP /MYR since Friday, 26 March 2004.
The maximum was reached on
1 Irish pound = 6.5891 Malaysian ringgit
the minimum on
1 Irish pound = 4.9551 Malaysian ringgit
Price history of MYR / IEP
Date | IEP/MYR |
| 6.4816 |
| 6.4860 |
| 6.4641 |
| 6.4399 |
| 6.5547 |
| 6.4475 |
| 6.5010 |
| 6.5145 |
| 6.5003 |
| 6.5099 |
| 6.5812 |
| 6.5469 |
| 6.5173 |
| 6.4787 |
| 6.5070 |
| 6.5286 |
| 6.4893 |
| 6.4671 |
| 6.4393 |
| 6.4807 |
| 6.5105 |
| 6.4006 |
| 6.4091 |
| 6.5191 |
| 6.4829 |
| 6.3972 |
| 6.3109 |
| 6.4184 |
| 6.4594 |
| 6.3467 |
| 6.3561 |
| 6.2768 |
| 6.3012 |
| 6.3658 |
| 6.3792 |
| 6.3784 |
| 6.3980 |
| 6.4329 |
| 6.3980 |
| 6.3692 |
| 6.3259 |
| 6.4242 |
| 6.4795 |
| 6.5265 |
| 6.4668 |
| 6.4740 |
| 6.4184 |
| 6.3135 |
| 6.2257 |
| 6.2605 |
| 6.2430 |
| 6.2095 |
| 6.1955 |
| 6.3142 |
| 6.2307 |
| 6.1339 |
| 6.1227 |
| 6.0735 |
| 5.9945 |
| 6.0095 |
| 5.9388 |
| 5.8102 |
| 5.8468 |
| 5.9143 |
| 5.9349 |
| 5.9628 |
| 5.9718 |
| 5.9782 |
| 5.9634 |
| 5.9126 |
| 5.8229 |
| 5.8838 |
| 5.9574 |
| 6.0227 |
| 6.0392 |
| 5.9349 |
| 5.9463 |
| 5.8958 |
| 5.7339 |
| 5.8035 |
| 5.6225 |
| 5.7948 |
| 5.7923 |
| 5.6702 |
| 5.6972 |
| 5.6596 |
| 5.7550 |
| 5.7741 |
| 5.8019 |
| 5.7811 |
| 5.7375 |
| 5.6470 |
| 5.8459 |
| 5.9162 |
| 5.8791 |
| 5.8433 |
| 5.9606 |
| 5.9726 |
| 5.9548 |
| 5.8294 |
| 5.8794 |
| 5.8095 |
| 5.9274 |
| 5.8822 |
| 5.8427 |
| 5.7632 |
| 5.9784 |
| 6.0017 |
| 6.0157 |
| 6.0803 |
| 5.9678 |
| 6.0229 |
| 6.0610 |
| 6.0423 |
| 5.9878 |
| 6.0174 |
| 6.0520 |
| 6.0364 |
| 6.0641 |
| 6.0778 |
| 5.9743 |
| 6.0063 |
| 6.1135 |
| 6.1145 |
| 6.1197 |
| 6.1514 |
| 6.1173 |
| 6.1577 |
| 6.2225 |
| 6.2427 |
| 6.2202 |
| 6.2535 |
| 6.2266 |
| 6.3020 |
| 6.3369 |
| 6.3020 |
| 6.3700 |
| 6.3352 |
| 6.3252 |
| 6.3125 |
| 6.2615 |
| 6.2798 |
| 6.2701 |
| 6.3336 |
| 6.3898 |
| 6.4101 |
| 6.4324 |
| 6.3755 |
| 6.3318 |
| 6.2845 |
| 6.2870 |
| 6.3053 |
| 6.2511 |
| 6.2156 |
| 6.1887 |
| 6.2315 |
| 6.1808 |
| 6.2059 |
| 6.2430 |
| 6.2166 |
| 6.2209 |
| 6.1943 |
| 6.2374 |
| 6.2087 |
| 6.2493 |
| 6.2331 |
| 6.2852 |
| 6.2816 |
| 6.2529 |
| 6.2612 |
| 6.1751 |
| 6.1508 |
| 6.2008 |
| 6.1678 |
| 6.1454 |
| 6.2460 |
| 6.1967 |
| 6.2187 |
| 6.2152 |
| 6.1858 |
| 6.1573 |
| 6.2480 |
| 6.2392 |
| 6.3210 |
| 6.2528 |
| 6.3206 |
| 6.2521 |
| 6.3090 |
| 6.3550 |
| 6.1976 |
| 6.1438 |
| 6.1453 |
| 6.1192 |
| 6.1188 |
| 6.1596 |
| 6.1252 |
| 6.0948 |
| 6.0401 |
| 6.0353 |
| 5.9499 |
| 5.9758 |
| 5.9899 |
| 6.0352 |
| 6.0020 |
| 5.9832 |
| 6.0685 |
| 6.0717 |
| 6.1077 |
| 6.1046 |
| 5.9466 |
| 5.8203 |
| 5.7044 |
| 5.7392 |
| 5.7839 |
| 5.6891 |
| 5.7197 |
| 5.7408 |
| 5.8313 |
| 5.8422 |
| 5.8343 |
| 5.8573 |
| 5.8460 |
| 5.8772 |
| 5.8418 |
| 5.8428 |
| 5.8056 |
| 5.8640 |
| 5.8966 |
| 5.9223 |
| 5.8632 |
| 5.8411 |
| 5.7947 |
| 5.8317 |
| 5.8227 |
| 5.8426 |
| 5.8768 |
| 5.9216 |
| 5.8727 |
| 5.9840 |
| 5.9967 |
| 5.8302 |
| 5.8515 |
| 5.8665 |
| 5.8961 |
| 5.9238 |
| 5.9915 |
| 5.9548 |
| 5.9828 |
| 5.9712 |
| 5.9504 |
| 5.9224 |
| 5.9347 |
| 5.8989 |
| 5.8706 |
| 5.9075 |
| 5.9070 |
| 5.8533 |
| 5.8067 |
| 5.8454 |
| 5.8691 |
| 5.8463 |
| 5.8714 |
| 5.8696 |
| 5.8598 |
| 5.8365 |
| 5.9342 |
| 5.9647 |
| 5.9533 |
| 5.9696 |
| 5.9972 |
| 6.0298 |
| 6.0440 |
| 6.0085 |
| 6.0178 |
| 6.0055 |
| 6.0265 |
| 6.0939 |
| 5.9636 |
| 6.0477 |
| 6.0378 |
| 6.0551 |
| 6.1125 |
| 6.0741 |
| 6.0858 |
| 6.1631 |
| 6.1318 |
| 6.1082 |
| 6.0892 |
| 6.0790 |
| 5.9808 |
| 5.9337 |
| 5.9867 |
| 6.0324 |
| 6.0364 |
| 5.9945 |
| 6.0135 |
| 5.9726 |
| 5.9662 |
| 5.9027 |
| 5.9606 |
| 5.9016 |
| 5.8792 |
| 5.9581 |
| 5.9901 |
| 5.9756 |
| 6.0167 |
| 6.0446 |
| 6.1097 |
| 6.0523 |
| 6.0283 |
| 6.1558 |
| 6.1349 |
| 6.1172 |
| 6.1158 |
| 6.1257 |
| 6.1524 |
| 6.1260 |
| 6.1019 |
| 6.1230 |
| 6.1461 |
| 6.0750 |
| 6.1938 |
| 6.1558 |
| 6.1076 |
| 6.0961 |
| 6.1216 |
| 6.2113 |
| 6.1709 |
| 6.2084 |
| 6.3263 |
| 6.3158 |
| 6.3077 |
| 6.3064 |
| 6.3264 |
| 6.3623 |
| 6.3733 |
| 6.4488 |
| 6.4836 |
| 6.4294 |
| 6.4196 |
| 6.4155 |
| 6.4262 |
| 6.3213 |
| 6.2465 |
| 6.2187 |
| 6.2064 |
| 6.0888 |
| 6.0530 |
| 6.0641 |
| 6.0943 |
| 6.0394 |
| 6.1422 |
| 6.0316 |
| 6.0167 |
| 6.0132 |
| 6.0711 |
| 5.9500 |
| 5.9666 |
| 5.9966 |
| 6.0820 |
| 6.0354 |
| 6.0123 |
| 5.9741 |
| 5.9662 |
| 6.0065 |
| 5.9833 |
| 6.0429 |
| 6.0202 |
| 6.0685 |
| 6.0107 |
| 6.0182 |
| 5.9584 |
| 5.9406 |
| 5.9142 |
| 5.9731 |
| 6.0791 |
| 6.0125 |
| 5.9527 |
| 5.9245 |
| 5.9000 |
| 5.8393 |
| 5.7659 |
| 5.8970 |
| 5.8800 |
| 5.8630 |
| 5.8964 |
| 5.8686 |
| 5.8371 |
| 5.7622 |
| 5.7482 |
| 5.7801 |
| 5.6682 |
| 5.6799 |
| 5.7006 |
| 5.7019 |
| 5.5825 |
| 5.6064 |
| 5.6413 |
| 5.7564 |
| 5.8497 |
| 5.8291 |
| 5.8811 |
| 5.7784 |
| 5.8073 |
| 5.8089 |
| 5.8110 |
| 5.6572 |
| 5.5853 |
| 5.5902 |
| 5.6623 |
| 5.6371 |
| 5.7147 |
| 5.8080 |
| 5.7786 |
| 5.7229 |
| 5.8720 |
| 5.9465 |
| 5.9421 |
| 5.8950 |
| 5.7378 |
| 5.8982 |
| 6.1021 |
| 6.0721 |
| 5.9464 |
| 5.9649 |
| 5.9179 |
| 5.9980 |
| 5.8251 |
| 5.7127 |
| 5.8132 |
| 5.9884 |
| 4.9781 |
| 5.0542 |
| 5.0682 |
| 5.0436 |
| 5.0393 |
| 5.0721 |
| 5.0074 |
| 5.0872 |
| 5.0259 |
| 5.0592 |
| 5.0821 |
| 5.1187 |
| 5.0985 |
| 5.1059 |
| 5.1729 |
| 5.2064 |
| 5.1247 |
| 5.0558 |
| 5.0683 |
| 5.1531 |
| 5.0780 |
| 5.0727 |
| 5.0210 |
| 5.0935 |
| 5.1190 |
| 5.0503 |
| 5.1058 |
| 5.2067 |
| 5.2325 |
| 5.2578 |
| 5.2993 |
| 5.3386 |
| 5.3897 |
| 5.4583 |
| 5.4285 |
| 5.4500 |
| 5.4210 |
| 5.5380 |
| 5.4146 |
| 5.3984 |
| 5.3994 |
| 5.4546 |
| 5.4200 |
| 5.2489 |
| 5.3411 |
| 5.4919 |
| 5.4166 |
| 5.4498 |
| 5.4641 |
| 5.3200 |
| 5.4211 |
| 5.3794 |
| 5.3643 |
| 5.5361 |
| 5.5344 |
| 5.5215 |
| 5.5519 |
| 5.5728 |
| 5.4776 |
| 5.4481 |
| 5.4964 |
| 5.4387 |
| 5.5853 |
| 5.5499 |
| 5.4617 |
| 5.5383 |
| 5.4639 |
| 5.4135 |
| 5.4658 |
| 5.3895 |
| 5.3770 |
| 5.3432 |
| 5.2711 |
| 5.2207 |
| 5.2283 |
| 5.3207 |
| 5.2903 |
| 5.1714 |
| 5.0596 |
| 5.1955 |
| 5.1657 |
| 5.2424 |
| 5.3261 |
| 5.3088 |
| 5.2576 |
| 5.3686 |
| 5.4171 |
| 5.4677 |
| 5.4550 |
| 5.4930 |
| 5.4880 |
| 5.4704 |
| 5.3735 |
| 5.2846 |
| 5.1478 |
| 5.0663 |
| 5.0910 |
| 5.0530 |
| 5.0341 |
| 5.1772 |
| 5.2809 |
| 5.2770 |
| 5.2650 |
| 5.3035 |
| 5.1161 |
| 5.1159 |
| 5.0321 |
| 4.9991 |
| 5.0534 |
| 5.0506 |
| 5.0960 |
| 5.2170 |
| 5.0606 |
| 5.2171 |
| 5.3731 |
| 5.3938 |
| 5.5024 |
| 5.5269 |
| 5.5247 |
| 5.5869 |
| 5.7086 |
| 5.7615 |
| 5.7721 |
| 5.8204 |
| 5.8726 |
| 5.9192 |
| 5.9728 |
| 6.0334 |
| 6.1071 |
| 6.1039 |
| 6.1516 |
| 6.2117 |
| 6.2631 |
| 6.2393 |
| 6.3396 |
| 6.3893 |
| 6.4655 |
| 6.4134 |
| 6.4009 |
| 6.4335 |
| 6.4381 |
| 6.4127 |
| 6.4007 |
| 6.3779 |
| 6.4337 |
| 6.4602 |
| 6.4880 |
| 6.5042 |
| 6.3978 |
| 6.4045 |
| 6.3735 |
| 6.3331 |
| 6.2938 |
| 6.4085 |
| 6.3588 |
| 6.3916 |
| 6.3931 |
| 6.2745 |
| 6.3228 |
| 6.2296 |
| 6.1804 |
| 6.2069 |
| 6.2504 |
| 6.2041 |
| 6.1018 |
| 6.0709 |
| 5.9827 |
| 5.9713 |
| 5.9598 |
| 6.1398 |
| 6.0509 |
| 6.1262 |
| 6.2905 |
| 6.0551 |
| 5.9556 |
| 5.9531 |
| 5.9090 |
| 5.8745 |
| 5.9505 |
| 5.8791 |
| 6.0393 |
| 5.9960 |
| 6.0620 |
| 6.0334 |
| 6.2410 |
| 6.1686 |
| 6.1679 |
| 5.9720 |
| 5.8277 |
| 5.9290 |
| 5.8001 |
| 5.7526 |
| 5.6726 |
| 5.6816 |
| 5.9648 |
| 6.0254 |
| 5.9867 |
| 6.3103 |
| 6.3935 |
| 6.2138 |
| 6.1626 |
| 6.3176 |
| 6.3301 |
| 6.2232 |
| 6.2994 |
| 6.4634 |
| 6.5329 |
| 6.5272 |
| 6.5191 |
| 6.5031 |
| 6.5357 |
| 6.4266 |
| 6.4285 |
| 6.5029 |
| 6.3570 |
| 6.4480 |
| 6.3821 |
| 6.3278 |
| 6.2118 |
| 6.2737 |
| 6.3464 |
| 6.3503 |
| 6.3569 |
| 6.4108 |
| 6.2672 |
| 6.3807 |
| 6.2395 |
| 6.1718 |
| 6.0493 |
| 5.9939 |
| 5.9780 |
| 6.0798 |
| 6.0797 |
| 6.0504 |
| 6.1463 |
| 6.1227 |
| 6.1369 |
| 6.1078 |
| 6.1057 |
| 6.2002 |
| 6.2482 |
| 6.3373 |
| 6.2796 |
| 6.1689 |
| 6.1550 |
| 6.1117 |
| 6.0711 |
| 6.0814 |
| 6.0702 |
| 6.1366 |
| 6.1322 |
| 6.1421 |
| 6.1535 |
| 6.0591 |
| 6.0363 |
| 5.9713 |
| 6.0107 |
| 6.0721 |
| 6.0142 |
| 5.9768 |
| 6.0216 |
| 5.9497 |
| 5.9374 |
| 5.9213 |
| 5.8281 |
| 5.8829 |
| 5.8138 |
| 5.7874 |
| 5.7963 |
| 5.8475 |
| 5.9001 |
| 5.9283 |
| 5.8962 |
| 5.9184 |
| 5.8491 |
| 5.8711 |
| 5.8403 |
| 5.9121 |
| 5.8592 |
| 5.8474 |
| 5.8392 |
| 5.8280 |
| 5.7487 |
| 5.7467 |
| 5.7533 |
| 5.7582 |
| 5.7608 |
| 5.8083 |
| 5.8987 |
| 5.9024 |
| 5.9069 |
| 5.9741 |
| 6.0697 |
| 6.0611 |
| 5.9391 |
| 5.9139 |
| 5.9056 |
| 5.8835 |
| 5.8572 |
| 5.8561 |
| 5.9125 |
| 5.9624 |
| 5.9601 |
| 5.9258 |
| 5.9205 |
| 5.9738 |
| 5.9756 |
| 6.0113 |
| 5.9422 |
| 5.9739 |
| 5.9279 |
| 5.9233 |
| 5.8679 |
| 5.8912 |
| 5.9490 |
| 5.8836 |
| 5.8565 |
| 5.8767 |
| 5.9687 |
| 5.8799 |
| 5.9161 |
| 5.8761 |
| 5.8011 |
| 5.7954 |
| 5.7408 |
| 5.7009 |
| 5.6339 |
| 5.6664 |
| 5.6348 |
| 5.7157 |
| 5.6408 |
| 5.6534 |
| 5.5903 |
| 5.6377 |
| 5.6272 |
| 5.6843 |
| 5.7708 |
| 5.8497 |
| 5.7608 |
| 5.7483 |
| 5.6778 |
| 5.6911 |
| 5.7583 |
| 5.7295 |
| 5.6580 |
| 5.6754 |
| 5.6350 |
| 5.6064 |
| 5.6622 |
| 5.7501 |
| 5.7410 |
| 5.7664 |
| 5.7755 |
| 5.7037 |
| 5.7667 |
| 5.8137 |
| 5.8799 |
| 5.9822 |
| 5.8593 |
| 5.8594 |
| 5.8961 |
| 5.8835 |
| 5.8112 |
| 5.7463 |
| 5.8205 |
| 5.8189 |
| 5.7488 |
| 5.8655 |
| 5.8645 |
| 5.8254 |
| 5.9214 |
| 6.0296 |
| 6.0658 |
| 6.0940 |
| 6.1927 |
| 6.2048 |
| 6.2663 |
| 6.2800 |
| 6.2611 |
| 6.2014 |
| 6.2226 |
| 6.3570 |
| 6.4475 |
| 6.3695 |
| 6.3958 |
| 6.3040 |
| 6.2578 |
| 6.1688 |
| 6.2915 |
| 6.2967 |
| 6.3134 |
| 6.3190 |
| 6.5060 |
| 6.5656 |
| 6.4623 |
| 6.4213 |
| 6.4751 |
| 6.4053 |
| 6.2914 |
| 6.2449 |
| 6.2346 |
| 6.1493 |
| 6.1729 |
| 6.0333 |
| 5.9733 |
| 5.9280 |
| 5.9292 |
| 5.8688 |
| 5.9118 |
| 5.8228 |
| 5.8142 |
| 5.8773 |
| 5.9569 |
| 5.9185 |
| 5.8084 |
| 5.8597 |
| 5.9975 |
| 5.9853 |
| 5.9300 |
| 5.8816 |
| 5.8430 |
| 5.8172 |
| 5.9428 |
| 5.8856 |
| 5.7881 |
| 5.7962 |
| 5.7182 |
| 5.7616 |
| 5.7237 |
| 5.8006 |
| 5.8256 |
| 5.7987 |
| 5.8576 |