History of daily rates IEP /GBP since Friday, 26 March 2004.
The maximum was reached on
1 Irish pound = 1.2396 British pound
the minimum on
1 Irish pound = 0.8322 British pound
Price history of GBP / IEP
Date | IEP/GBP |
| 1.0886 |
| 1.0832 |
| 1.0955 |
| 1.0839 |
| 1.0896 |
| 1.0866 |
| 1.0889 |
| 1.0848 |
| 1.0828 |
| 1.0862 |
| 1.0862 |
| 1.0870 |
| 1.0832 |
| 1.0881 |
| 1.0820 |
| 1.0871 |
| 1.0929 |
| 1.0912 |
| 1.1010 |
| 1.1012 |
| 1.0961 |
| 1.0889 |
| 1.0892 |
| 1.1014 |
| 1.1110 |
| 1.1066 |
| 1.1027 |
| 1.1080 |
| 1.1061 |
| 1.0974 |
| 1.0965 |
| 1.1007 |
| 1.1011 |
| 1.0963 |
| 1.0910 |
| 1.0855 |
| 1.0900 |
| 1.0844 |
| 1.0918 |
| 1.0930 |
| 1.0882 |
| 1.0964 |
| 1.0917 |
| 1.0863 |
| 1.0917 |
| 1.0898 |
| 1.0842 |
| 1.0920 |
| 1.0940 |
| 1.1010 |
| 1.1040 |
| 1.1023 |
| 1.1071 |
| 1.1158 |
| 1.1232 |
| 1.1211 |
| 1.1190 |
| 1.1284 |
| 1.1168 |
| 1.1267 |
| 1.1214 |
| 1.1328 |
| 1.1155 |
| 1.1151 |
| 1.1263 |
| 1.1185 |
| 1.1238 |
| 1.1181 |
| 1.1086 |
| 1.0910 |
| 1.0931 |
| 1.0981 |
| 1.1001 |
| 1.1150 |
| 1.1048 |
| 1.0946 |
| 1.1101 |
| 1.1010 |
| 1.1130 |
| 1.1013 |
| 1.1346 |
| 1.1128 |
| 1.1003 |
| 1.0925 |
| 1.0844 |
| 1.0725 |
| 1.0703 |
| 1.0715 |
| 1.0631 |
| 1.0769 |
| 1.0783 |
| 1.0720 |
| 1.0936 |
| 1.0952 |
| 1.0905 |
| 1.0891 |
| 1.0838 |
| 1.0817 |
| 1.0795 |
| 1.0754 |
| 1.0874 |
| 1.0676 |
| 1.0680 |
| 1.0622 |
| 1.0680 |
| 1.0522 |
| 1.0609 |
| 1.0562 |
| 1.0609 |
| 1.0732 |
| 1.0605 |
| 1.0660 |
| 1.0616 |
| 1.0594 |
| 1.0644 |
| 1.0702 |
| 1.0841 |
| 1.0845 |
| 1.0803 |
| 1.0770 |
| 1.0654 |
| 1.0763 |
| 1.0848 |
| 1.0786 |
| 1.0710 |
| 1.0736 |
| 1.0794 |
| 1.0843 |
| 1.0839 |
| 1.0899 |
| 1.0838 |
| 1.0894 |
| 1.0887 |
| 1.0867 |
| 1.0805 |
| 1.0763 |
| 1.0853 |
| 1.0841 |
| 1.0955 |
| 1.0849 |
| 1.0874 |
| 1.0914 |
| 1.0862 |
| 1.0909 |
| 1.0919 |
| 1.0918 |
| 1.0956 |
| 1.0913 |
| 1.0909 |
| 1.1013 |
| 1.1039 |
| 1.0929 |
| 1.0996 |
| 1.0785 |
| 1.0849 |
| 1.0932 |
| 1.0887 |
| 1.0983 |
| 1.0979 |
| 1.1071 |
| 1.1132 |
| 1.1204 |
| 1.1273 |
| 1.1290 |
| 1.1417 |
| 1.1464 |
| 1.1524 |
| 1.1555 |
| 1.1576 |
| 1.1513 |
| 1.1367 |
| 1.1284 |
| 1.1392 |
| 1.1402 |
| 1.1439 |
| 1.1521 |
| 1.1541 |
| 1.1481 |
| 1.1521 |
| 1.1518 |
| 1.1651 |
| 1.1729 |
| 1.1403 |
| 1.1342 |
| 1.1457 |
| 1.1504 |
| 1.1395 |
| 1.1418 |
| 1.1596 |
| 1.1490 |
| 1.1476 |
| 1.1496 |
| 1.1600 |
| 1.1455 |
| 1.1393 |
| 1.1271 |
| 1.1313 |
| 1.1345 |
| 1.1359 |
| 1.1130 |
| 1.1125 |
| 1.1065 |
| 1.1088 |
| 1.1074 |
| 1.1210 |
| 1.1321 |
| 1.1787 |
| 1.1556 |
| 1.1072 |
| 1.1084 |
| 1.0659 |
| 1.0581 |
| 1.0725 |
| 1.0808 |
| 1.0714 |
| 1.0836 |
| 1.0887 |
| 1.0791 |
| 1.0848 |
| 1.0881 |
| 1.0658 |
| 1.0686 |
| 1.0869 |
| 1.0840 |
| 1.0859 |
| 1.0900 |
| 1.0962 |
| 1.0961 |
| 1.0916 |
| 1.1103 |
| 1.1339 |
| 1.1261 |
| 1.1228 |
| 1.1244 |
| 1.1362 |
| 1.1538 |
| 1.1533 |
| 1.1602 |
| 1.1791 |
| 1.1742 |
| 1.1581 |
| 1.1407 |
| 1.1423 |
| 1.1378 |
| 1.1335 |
| 1.1362 |
| 1.1364 |
| 1.1324 |
| 1.1276 |
| 1.1210 |
| 1.1141 |
| 1.1002 |
| 1.0859 |
| 1.0982 |
| 1.1012 |
| 1.0957 |
| 1.0942 |
| 1.0887 |
| 1.0874 |
| 1.0852 |
| 1.0793 |
| 1.0924 |
| 1.0993 |
| 1.1114 |
| 1.1133 |
| 1.1146 |
| 1.1028 |
| 1.1198 |
| 1.1315 |
| 1.1400 |
| 1.1453 |
| 1.1384 |
| 1.1425 |
| 1.1480 |
| 1.1330 |
| 1.1231 |
| 1.1314 |
| 1.1088 |
| 1.1092 |
| 1.1285 |
| 1.1228 |
| 1.1181 |
| 1.1147 |
| 1.1270 |
| 1.1377 |
| 1.1272 |
| 1.1300 |
| 1.1460 |
| 1.1503 |
| 1.1396 |
| 1.1343 |
| 1.1339 |
| 1.1317 |
| 1.1332 |
| 1.1232 |
| 1.1264 |
| 1.1247 |
| 1.1190 |
| 1.1138 |
| 1.1179 |
| 1.1157 |
| 1.1089 |
| 1.1145 |
| 1.1171 |
| 1.1166 |
| 1.1140 |
| 1.1123 |
| 1.0965 |
| 1.1070 |
| 1.1112 |
| 1.1109 |
| 1.1169 |
| 1.1267 |
| 1.1198 |
| 1.1253 |
| 1.1278 |
| 1.1261 |
| 1.1171 |
| 1.1129 |
| 1.1291 |
| 1.1200 |
| 1.1288 |
| 1.1271 |
| 1.1184 |
| 1.1202 |
| 1.1184 |
| 1.1347 |
| 1.1254 |
| 1.1289 |
| 1.1305 |
| 1.1302 |
| 1.1344 |
| 1.1223 |
| 1.1170 |
| 1.1236 |
| 1.1530 |
| 1.1685 |
| 1.1752 |
| 1.1628 |
| 1.1532 |
| 1.1492 |
| 1.1372 |
| 1.1345 |
| 1.1162 |
| 1.1234 |
| 1.1152 |
| 1.1160 |
| 1.1115 |
| 1.1222 |
| 1.1076 |
| 1.1028 |
| 1.0982 |
| 1.0808 |
| 1.0719 |
| 1.0741 |
| 1.0790 |
| 1.0757 |
| 1.0830 |
| 1.0847 |
| 1.0983 |
| 1.1026 |
| 1.1076 |
| 1.0974 |
| 1.0805 |
| 1.0807 |
| 1.0738 |
| 1.0944 |
| 1.0877 |
| 1.0910 |
| 1.1193 |
| 1.1044 |
| 1.0814 |
| 1.0813 |
| 1.0661 |
| 1.0652 |
| 1.0734 |
| 1.0855 |
| 1.0808 |
| 1.0907 |
| 1.1316 |
| 1.1383 |
| 1.1296 |
| 1.1461 |
| 1.1443 |
| 1.1077 |
| 1.1015 |
| 1.0887 |
| 1.0701 |
| 1.0645 |
| 1.0837 |
| 1.0944 |
| 1.1018 |
| 1.0793 |
| 1.0750 |
| 1.0656 |
| 1.0598 |
| 1.0812 |
| 1.0649 |
| 1.0571 |
| 0.9836 |
| 0.9971 |
| 0.9872 |
| 0.9675 |
| 0.9787 |
| 1.0002 |
| 1.0010 |
| 0.9910 |
| 0.9945 |
| 1.0106 |
| 1.0252 |
| 1.0138 |
| 1.0033 |
| 0.9899 |
| 0.9869 |
| 0.9830 |
| 1.0011 |
| 0.9867 |
| 0.9868 |
| 0.9772 |
| 0.9684 |
| 0.9611 |
| 0.9660 |
| 0.9487 |
| 0.9339 |
| 0.9327 |
| 0.9233 |
| 0.9172 |
| 0.9149 |
| 0.8931 |
| 0.8897 |
| 0.8976 |
| 1.0073 |
| 1.0193 |
| 1.0193 |
| 1.0202 |
| 1.0232 |
| 1.0305 |
| 1.0152 |
| 1.0273 |
| 1.0132 |
| 1.0243 |
| 1.0346 |
| 1.0362 |
| 1.0480 |
| 1.0468 |
| 1.0577 |
| 1.0627 |
| 1.0570 |
| 1.0677 |
| 1.0588 |
| 1.0722 |
| 1.0610 |
| 1.0625 |
| 1.0541 |
| 1.0619 |
| 1.0624 |
| 1.0501 |
| 1.0482 |
| 1.0595 |
| 1.0602 |
| 1.0646 |
| 1.0739 |
| 1.0889 |
| 1.0892 |
| 1.0952 |
| 1.0874 |
| 1.0889 |
| 1.0980 |
| 1.1066 |
| 1.1083 |
| 1.1052 |
| 1.0872 |
| 1.1035 |
| 1.1050 |
| 1.0927 |
| 1.1116 |
| 1.1237 |
| 1.1082 |
| 1.1195 |
| 1.1036 |
| 1.1094 |
| 1.1200 |
| 1.1131 |
| 1.1185 |
| 1.1464 |
| 1.1343 |
| 1.1209 |
| 1.1187 |
| 1.1318 |
| 1.1014 |
| 1.1059 |
| 1.1108 |
| 1.1124 |
| 1.1302 |
| 1.1216 |
| 1.1116 |
| 1.1213 |
| 1.1188 |
| 1.1180 |
| 1.1071 |
| 1.0990 |
| 1.0935 |
| 1.0792 |
| 1.0704 |
| 1.0681 |
| 1.0689 |
| 1.0886 |
| 1.0839 |
| 1.0637 |
| 1.0564 |
| 1.0951 |
| 1.0839 |
| 1.0737 |
| 1.0734 |
| 1.0759 |
| 1.0697 |
| 1.0843 |
| 1.0749 |
| 1.0953 |
| 1.0990 |
| 1.1287 |
| 1.1146 |
| 1.1090 |
| 1.0975 |
| 1.0793 |
| 1.0658 |
| 1.0592 |
| 1.0626 |
| 1.0386 |
| 1.0356 |
| 1.0410 |
| 1.0546 |
| 1.0527 |
| 1.0638 |
| 1.0789 |
| 1.0631 |
| 1.0509 |
| 1.0356 |
| 1.0589 |
| 1.0541 |
| 1.0463 |
| 1.0766 |
| 1.0916 |
| 1.0862 |
| 1.0907 |
| 1.0992 |
| 1.0970 |
| 1.1186 |
| 1.1218 |
| 1.1207 |
| 1.1422 |
| 1.1418 |
| 1.1535 |
| 1.1470 |
| 1.1494 |
| 1.1153 |
| 1.1020 |
| 1.1118 |
| 1.1094 |
| 1.1092 |
| 1.1188 |
| 1.1430 |
| 1.1354 |
| 1.1422 |
| 1.1297 |
| 1.1421 |
| 1.1470 |
| 1.1585 |
| 1.1440 |
| 1.1329 |
| 1.1366 |
| 1.1473 |
| 1.1624 |
| 1.1597 |
| 1.1870 |
| 1.1669 |
| 1.1690 |
| 1.1506 |
| 1.1188 |
| 1.1105 |
| 1.1193 |
| 1.1048 |
| 1.0955 |
| 1.0864 |
| 1.0813 |
| 1.0961 |
| 1.0926 |
| 1.0980 |
| 1.0926 |
| 1.0789 |
| 1.0742 |
| 1.0743 |
| 1.1031 |
| 1.0967 |
| 1.1174 |
| 1.1214 |
| 1.1417 |
| 1.1349 |
| 1.1352 |
| 1.1278 |
| 1.1442 |
| 1.1506 |
| 1.1781 |
| 1.1865 |
| 1.1690 |
| 1.1625 |
| 1.1368 |
| 1.1123 |
| 1.1373 |
| 1.1087 |
| 1.1451 |
| 1.1978 |
| 1.1491 |
| 1.1410 |
| 1.1807 |
| 1.2302 |
| 1.1955 |
| 1.1414 |
| 1.1033 |
| 1.0765 |
| 1.0828 |
| 1.0751 |
| 1.0341 |
| 1.0115 |
| 1.0214 |
| 0.9831 |
| 0.9929 |
| 0.9809 |
| 1.0130 |
| 1.0114 |
| 1.0074 |
| 1.0213 |
| 1.0287 |
| 1.0115 |
| 1.0011 |
| 0.9910 |
| 1.0072 |
| 1.0040 |
| 1.0098 |
| 1.0140 |
| 1.0106 |
| 1.0046 |
| 1.0036 |
| 1.0008 |
| 1.0082 |
| 1.0047 |
| 1.0102 |
| 1.0110 |
| 1.0066 |
| 0.9984 |
| 0.9977 |
| 1.0186 |
| 1.0140 |
| 1.0037 |
| 1.0103 |
| 0.9862 |
| 0.9980 |
| 0.9678 |
| 0.9724 |
| 0.9570 |
| 0.9516 |
| 0.9457 |
| 0.9529 |
| 0.9452 |
| 0.9449 |
| 0.9647 |
| 0.9466 |
| 0.9315 |
| 0.9245 |
| 0.9050 |
| 0.9132 |
| 0.9018 |
| 0.9122 |
| 0.9083 |
| 0.8947 |
| 0.8832 |
| 0.8881 |
| 0.8855 |
| 0.8837 |
| 0.8777 |
| 0.8848 |
| 0.8844 |
| 0.8824 |
| 0.8636 |
| 0.8578 |
| 0.8606 |
| 0.8617 |
| 0.8593 |
| 0.8628 |
| 0.8585 |
| 0.8520 |
| 0.8591 |
| 0.8584 |
| 0.8583 |
| 0.8554 |
| 0.8587 |
| 0.8614 |
| 0.8605 |
| 0.8613 |
| 0.8676 |
| 0.8688 |
| 0.8665 |
| 0.8677 |
| 0.8614 |
| 0.8642 |
| 0.8647 |
| 0.8582 |
| 0.8602 |
| 0.8680 |
| 0.8673 |
| 0.8655 |
| 0.8519 |
| 0.8567 |
| 0.8453 |
| 0.8385 |
| 0.8389 |
| 0.8322 |
| 0.8361 |
| 0.8538 |
| 0.8512 |
| 0.8523 |
| 0.8529 |
| 0.8596 |
| 0.8552 |
| 0.8606 |
| 0.8580 |
| 0.8551 |
| 0.8513 |
| 0.8490 |
| 0.8510 |
| 0.8546 |
| 0.8574 |
| 0.8596 |
| 0.8519 |
| 0.8575 |
| 0.8650 |
| 0.8567 |
| 0.8567 |
| 0.8643 |
| 0.8558 |
| 0.8556 |
| 0.8683 |
| 0.8664 |
| 0.8738 |
| 0.8785 |
| 0.8819 |
| 0.8763 |
| 0.8668 |
| 0.8674 |
| 0.8743 |
| 0.8704 |
| 0.8664 |
| 0.8649 |
| 0.8683 |
| 0.8770 |
| 0.8801 |
| 0.8789 |
| 0.8813 |
| 0.8871 |
| 0.8731 |
| 0.8799 |
| 0.8768 |
| 0.8713 |
| 0.8650 |
| 0.8698 |
| 0.8679 |
| 0.8688 |
| 0.8683 |
| 0.8739 |
| 0.8702 |
| 0.8685 |
| 0.8730 |
| 0.8682 |
| 0.8643 |
| 0.8562 |
| 0.8601 |
| 0.8721 |
| 0.8677 |
| 0.8537 |
| 0.8587 |
| 0.8596 |
| 0.8602 |
| 0.8706 |
| 0.8727 |
| 0.8621 |
| 0.8621 |
| 0.8550 |
| 0.8558 |
| 0.8622 |
| 0.8639 |
| 0.8618 |
| 0.8674 |
| 0.8783 |
| 0.8760 |
| 0.8784 |
| 0.8751 |
| 0.8737 |
| 0.8593 |
| 0.8445 |
| 0.8459 |
| 0.8496 |
| 0.8557 |
| 0.8709 |
| 0.8729 |
| 0.8731 |
| 0.8656 |
| 0.8604 |
| 0.8629 |
| 0.8690 |
| 0.8716 |
| 0.8704 |
| 0.8775 |
| 0.8808 |
| 0.8860 |
| 0.8757 |
| 0.8753 |
| 0.8754 |
| 0.8719 |
| 0.8712 |
| 0.8785 |
| 0.8820 |
| 0.8920 |
| 0.8863 |
| 0.8978 |
| 0.8949 |
| 0.8735 |
| 0.8791 |
| 0.8777 |
| 0.8905 |
| 0.8916 |
| 0.8888 |
| 0.8847 |
| 0.8831 |
| 0.8822 |
| 0.8815 |
| 0.8753 |
| 0.8740 |
| 0.8635 |
| 0.8651 |
| 0.8657 |
| 0.8612 |
| 0.8537 |
| 0.8530 |
| 0.8516 |
| 0.8466 |
| 0.8365 |
| 0.8379 |
| 0.8439 |
| 0.8457 |
| 0.8520 |
| 0.8456 |
| 0.8397 |
| 0.8449 |
| 0.8504 |
| 0.8446 |
| 0.8504 |
| 0.8623 |
| 0.8480 |
| 0.8560 |
| 0.8432 |
| 0.8447 |
| 0.8347 |
| 0.8402 |
| 0.8485 |