History of daily rates IDR /XAU since Wednesday, 27 March 2013.
The maximum was reached on
1 Indonesian rupiah = 0.099543012581 ounce of gold
the minimum on
1 Indonesian rupiah = 0.000000025691 ounce of gold
Date | IDR/XAU |
---|---|
0.000000026802 | |
0.000000026390 | |
0.000000026385 | |
0.000000026105 | |
0.000000026864 | |
0.000000027901 | |
0.000000029129 | |
0.000000029376 | |
0.000000029494 | |
0.000000029979 | |
0.000000031464 | |
0.000000031705 | |
0.000000031781 | |
0.000000031302 | |
0.000000031090 | |
0.000000031593 | |
0.000000031289 | |
0.000000031753 | |
0.000000031485 | |
0.000000031460 | |
0.000000031916 | |
0.000000032214 | |
0.000000031780 | |
0.000000032001 | |
0.000000032796 | |
0.000000032758 | |
0.000000032477 | |
0.000000031618 | |
0.000000031858 | |
0.000000033224 | |
0.000000034178 | |
0.000000035255 | |
0.000000033860 | |
0.000000033611 | |
0.000000033893 | |
0.000000033876 | |
0.000000034107 | |
0.000000034538 | |
0.000000034142 | |
0.000000033881 | |
0.000000033695 | |
0.000000034043 | |
0.000000034122 | |
0.000000034210 | |
0.000000034555 | |
0.000000034548 | |
0.000000034113 | |
0.000000034295 | |
0.000000034322 | |
0.000000034403 | |
0.000000034089 | |
0.000000033539 | |
0.000000033519 | |
0.000000034389 | |
0.000000033523 | |
0.000000033732 | |
0.000000033923 | |
0.000000035271 | |
0.000000036164 | |
0.000000035796 | |
0.000000035429 | |
0.000000035193 | |
0.000000034677 | |
0.000000034458 | |
0.000000034470 | |
0.000000034298 | |
0.000000035145 | |
0.000000035522 | |
0.000000035945 | |
0.000000035792 | |
0.000000036427 | |
0.000000036458 | |
0.000000036549 | |
0.000000036334 | |
0.000000038072 | |
0.000000039207 | |
0.000000038813 | |
0.000000039148 | |
0.000000039078 | |
0.000000038504 | |
0.000000040439 | |
0.000000039818 | |
0.000000038976 | |
0.000000039184 | |
0.000000038610 | |
0.000000038647 | |
0.000000038011 | |
0.000000037680 | |
0.000000037992 | |
0.000000038809 | |
0.000000039074 | |
0.000000038434 | |
0.000000036862 | |
0.000000037032 | |
0.000000036670 | |
0.000000037063 | |
0.000000037638 | |
0.000000037130 | |
0.000000036859 | |
0.000000037378 | |
0.000000037050 | |
0.000000036945 | |
0.000000036491 | |
0.000000036025 | |
0.000000035690 | |
0.000000034717 | |
0.000000036508 | |
0.000000036482 | |
0.000000037364 | |
0.000000038126 | |
0.000000038788 | |
0.000000037798 | |
0.000000038356 | |
0.000000038844 | |
0.000000038808 | |
0.000000038821 | |
0.000000038796 | |
0.000000039091 | |
0.000000038902 | |
0.000000039037 | |
0.000000038758 | |
0.000000037851 | |
0.000000038451 | |
0.000000039089 | |
0.000000039060 | |
0.000000040122 | |
0.000000040160 | |
0.000000039640 | |
0.000000040092 | |
0.000000039692 | |
0.000000039140 | |
0.000000038525 | |
0.000000038550 | |
0.000000038490 | |
0.000000038935 | |
0.000000040099 | |
0.000000038395 | |
0.000000038286 | |
0.000000037839 | |
0.000000038137 | |
0.000000038562 | |
0.000000038825 | |
0.000000038948 | |
0.000000037635 | |
0.000000036963 | |
0.000000036783 | |
0.000000037174 | |
0.000000037299 | |
0.000000038364 | |
0.000000038740 | |
0.000000038837 | |
0.000000038871 | |
0.000000039482 | |
0.000000039942 | |
0.000000040404 | |
0.000000039854 | |
0.000000040114 | |
0.000000041352 | |
0.000000040688 | |
0.000000039138 | |
0.000000039520 | |
0.000000039027 | |
0.000000038376 | |
0.000000038445 | |
0.000000038726 | |
0.000000038322 | |
0.000000036745 | |
0.000000037705 | |
0.000000037672 | |
0.000000038851 | |
0.000000038034 | |
0.000000039856 | |
0.000000038385 | |
0.000000037584 | |
0.000000037452 | |
0.000000036111 | |
0.000000035882 | |
0.000000035733 | |
0.000000035390 | |
0.000000035359 | |
0.000000035726 | |
0.000000035459 | |
0.000000034370 | |
0.000000035135 | |
0.000000034794 | |
0.000000035199 | |
0.000000034200 | |
0.000000033669 | |
0.000000034711 | |
0.000000035126 | |
0.000000037262 | |
0.000000038553 | |
0.000000039193 | |
0.000000039794 | |
0.000000039798 | |
0.000000041410 | |
0.000000041855 | |
0.000000039329 | |
0.000000038557 | |
0.000000038675 | |
0.000000038989 | |
0.000000038999 | |
0.000000038191 | |
0.000000038447 | |
0.000000037027 | |
0.000000036736 | |
0.000000038585 | |
0.000000037588 | |
0.000000043662 | |
0.000000042518 | |
0.000000044136 | |
0.000000043539 | |
0.000000046234 | |
0.000000046408 | |
0.000000046085 | |
0.000000047850 | |
0.000000047022 | |
0.000000047336 | |
0.000000046024 | |
0.000000047401 | |
0.000000048218 | |
0.000000048360 | |
0.000000048852 | |
0.000000048387 | |
0.000000048891 | |
0.000000048318 | |
0.000000049062 | |
0.000000047198 | |
0.000000047798 | |
0.000000047887 | |
0.000000047401 | |
0.000000047330 | |
0.000000047705 | |
0.000000046717 | |
0.000000047546 | |
0.000000047602 | |
0.000000045891 | |
0.000000045954 | |
0.000000046600 | |
0.000000046412 | |
0.000000047799 | |
0.000000050068 | |
0.000000050366 | |
0.000000050780 | |
0.000000050814 | |
0.000000051097 | |
0.000000049454 | |
0.000000052111 | |
0.000000052799 | |
0.000000052990 | |
0.000000054098 | |
0.000000054151 | |
0.000000053658 | |
0.000000054514 | |
0.000000055002 | |
0.000000055745 | |
0.000000055201 | |
0.000000054258 | |
0.000000054583 | |
0.000000053360 | |
0.000000053806 | |
0.000000054310 | |
0.000000054990 | |
0.000000053734 | |
0.000000053354 | |
0.000000054490 | |
0.000000054571 | |
0.000000054506 | |
0.000000054940 | |
0.000000054799 | |
0.000000055063 | |
0.000000054089 | |
0.000000054145 | |
0.000000055056 | |
0.000000055031 | |
0.000000056877 | |
0.000000056461 | |
0.000000055945 | |
0.000000056140 | |
0.000000054329 | |
0.000000053263 | |
0.000000053725 | |
0.000000053587 | |
0.000000054811 | |
0.000000057672 | |
0.000000057856 | |
0.000000057861 | |
0.000000058075 | |
0.000000057824 | |
0.000000057606 | |
0.000000058554 | |
0.000000058438 | |
0.000000057812 | |
0.000000057280 | |
0.000000057035 | |
0.000000056503 | |
0.000000055847 | |
0.000000056562 | |
0.000000056093 | |
0.000000055942 | |
0.000000055278 | |
0.000000055848 | |
0.000000054926 | |
0.000000054583 | |
0.000000054485 | |
0.000000054349 | |
0.000000054823 | |
0.000000054389 | |
0.000000053829 | |
0.000000054339 | |
0.000000054155 | |
0.000000053743 | |
0.000000055132 | |
0.000000054799 | |
0.000000055119 | |
0.000000055023 | |
0.000000054833 | |
0.000000055451 | |
0.000000055257 | |
0.000000055863 | |
0.000000056022 | |
0.000000055617 | |
0.000000056430 | |
0.000000056416 | |
0.000000057923 | |
0.000000058434 | |
0.000000059391 | |
0.000000057929 | |
0.000000057360 | |
0.000000057807 | |
0.000000057816 | |
0.000000057801 | |
0.000000057758 | |
0.000000057630 | |
0.000000057249 | |
0.000000057714 | |
0.000000058161 | |
0.000000057338 | |
0.000000057661 | |
0.000000057132 | |
0.000000056187 | |
0.000000057069 | |
0.000000058001 | |
0.000000058563 | |
0.000000059536 | |
0.000000059278 | |
0.000000059959 | |
0.000000060941 | |
0.000000061472 | |
0.000000061260 | |
0.000000060439 | |
0.000000060493 | |
0.000000059454 | |
0.000000058761 | |
0.000000059276 | |
0.000000059479 | |
0.000000061044 | |
0.000000061293 | |
0.000000059299 | |
0.000000058561 | |
0.000000058801 | |
0.000000059795 | |
0.000000060559 | |
0.000000060433 | |
0.000000060978 | |
0.000000061961 | |
0.000000060304 | |
0.000000060466 | |
0.000000060529 | |
0.000000060858 | |
0.000000061298 | |
0.000000062353 | |
0.000000061434 | |
0.000000062241 | |
0.000000063267 | |
0.000000065024 | |
0.000000065378 | |
0.000000065536 | |
0.000000064484 | |
0.000000062678 | |
0.000000062644 | |
0.000000061563 | |
0.000000061517 | |
0.000000059658 | |
0.000000059918 | |
0.000000060879 | |
0.000000061282 | |
0.000000061363 | |
0.000000058445 | |
0.000000057487 | |
0.000000057975 | |
0.000000057578 | |
0.000000057743 | |
0.000000057475 | |
0.000000056565 | |
0.000000057395 | |
0.000000057518 | |
0.000000056990 | |
0.000000057378 | |
0.000000057291 | |
0.000000900228 | |
0.000000904935 | |
0.000000943315 | |
0.000000951010 | |
0.000000970180 | |
0.000000969903 | |
0.000000938679 | |
0.000000949635 | |
0.000000934264 | |
0.000000952735 | |
0.000000976402 | |
0.000000989705 | |
0.000000988927 | |
0.000000992423 | |
0.000000992138 | |
0.000000980132 | |
0.000000970773 | |
0.000000971682 | |
0.000000973655 | |
0.000000968002 | |
0.000000960426 | |
0.000001019975 | |
0.000001046509 | |
0.000001058119 | |
0.000001057439 | |
0.000001046902 | |
0.000001094794 | |
0.000001097259 | |
0.000001085059 | |
0.000001076486 | |
0.000001097010 | |
0.000001102085 | |
0.000001085061 | |
0.000001082819 | |
0.000000066487 | |
0.000000064316 | |
0.000000063128 | |
0.000000063104 | |
0.000000063990 | |
0.000000060192 | |
0.000000060204 | |
0.000000060953 | |
0.000000063043 | |
0.000000062615 | |
0.000000062551 | |
0.000000062235 | |
0.000000064571 | |
0.000000067083 | |
0.000000068158 | |
0.000000067752 | |
0.000000067991 | |
0.000000064832 | |
0.000000063936 | |
0.000000063657 | |
0.000000063190 | |
0.000000063111 | |
0.000000063620 | |
0.000000063619 | |
0.000000062820 | |
0.000000062179 | |
0.000000064289 | |
0.000000064790 | |
0.000000064199 | |
0.000000064755 | |
0.000000064188 | |
0.000000063341 | |
0.000000064442 | |
0.000000064638 | |
0.000000065433 | |
0.000000065489 | |
0.000000063824 | |
0.000000064748 | |
0.000000063663 | |
0.000000063583 | |
0.000000061533 | |
0.000000062450 | |
0.000000061922 | |
0.000000064413 | |
0.000000065774 | |
0.000000068014 | |
0.000000068317 | |
0.000000066015 | |
0.000000067235 | |
0.000000067364 | |
0.000000068618 | |
0.000000068991 | |
0.000000071438 | |
0.000000070670 | |
0.000000067086 | |
0.000000066494 | |
0.000000066236 | |
0.000000067913 | |
0.000000067752 | |
0.000000068681 | |
0.000000067930 | |
0.000000067712 | |
0.000000066346 | |
0.000000066957 | |
0.000000065910 | |
0.000000065303 | |
0.000000065882 | |
0.000000066134 | |
0.000000065758 | |
0.000000065639 | |
0.000000064370 | |
0.000000063302 | |
0.000000063344 | |
0.000000066557 | |
0.000000067614 | |
0.000000068502 | |
0.000000066875 | |
0.000000067844 | |
0.000000066925 | |
0.000000066259 | |
0.000000066612 | |
0.000000067748 | |
0.000000065891 | |
0.000000068095 | |
0.000000068589 | |
0.000000067069 | |
0.000000064092 | |
0.000000065559 | |
0.000000063084 | |
0.000000064154 | |
0.000000063823 | |
0.000000064671 | |
0.000000065102 | |
0.000000065240 | |
0.000000065844 | |
0.000000066643 | |
0.000000066477 | |
0.000000068584 | |
0.000000068457 | |
0.000000066710 | |
0.000000067569 | |
0.000000069634 | |
0.000000068589 | |
0.000000067465 | |
0.000000067769 | |
0.000000067077 | |
0.000000066628 | |
0.000000067873 | |
0.000000070790 | |
0.000000066468 | |
0.000000065403 | |
0.000000066167 | |
0.000000066997 | |
0.000000063982 | |
0.000000064823 | |
0.000000065172 | |
0.000000068928 | |
0.000000072685 | |
0.000000074711 | |
0.000000073358 | |
0.000000074231 | |
0.000000077740 | |
0.000000081187 | |
0.000000080336 | |
0.000000071652 | |
0.000000072426 | |
0.000000072602 | |
0.000000072280 | |
0.000000072917 | |
0.000000072926 | |
0.000000072459 | |
0.000000071537 | |
0.000000071406 | |
0.000000072657 | |
0.000000076201 | |
0.000000065156 | |
0.000000064516 |