History of daily rates IDR /SZL since Sunday, 28 March 2004.
The maximum was reached on
1 Indonesian rupiah = 0.0019528 Swazi lilangeni
the minimum on
1 Indonesian rupiah = 0.0006040 Swazi lilangeni
Date | IDR/SZL |
---|---|
0.0011443 | |
0.0011501 | |
0.0011560 | |
0.0011781 | |
0.0011769 | |
0.0011627 | |
0.0011868 | |
0.0011983 | |
0.0012006 | |
0.0012015 | |
0.0012090 | |
0.0012323 | |
0.0012131 | |
0.0012207 | |
0.0012022 | |
0.0011860 | |
0.0012217 | |
0.0011990 | |
0.0012081 | |
0.0012027 | |
0.0011918 | |
0.0011936 | |
0.0012200 | |
0.0012116 | |
0.0012058 | |
0.0011942 | |
0.0011959 | |
0.0011707 | |
0.0012113 | |
0.0011986 | |
0.0011991 | |
0.0012342 | |
0.0012323 | |
0.0012144 | |
0.0012365 | |
0.0012318 | |
0.0012414 | |
0.0012254 | |
0.0012386 | |
0.0012372 | |
0.0012222 | |
0.0011725 | |
0.0011946 | |
0.0012031 | |
0.0012387 | |
0.0012453 | |
0.0012343 | |
0.0012119 | |
0.0012487 | |
0.0013035 | |
0.0013142 | |
0.0012974 | |
0.0012867 | |
0.0012463 | |
0.0012518 | |
0.0012074 | |
0.0012264 | |
0.0011814 | |
0.0011850 | |
0.0012096 | |
0.0011920 | |
0.0011827 | |
0.0011437 | |
0.0011552 | |
0.0011440 | |
0.0011309 | |
0.0010948 | |
0.0010944 | |
0.0010913 | |
0.0011130 | |
0.0011140 | |
0.0011157 | |
0.0010875 | |
0.0011040 | |
0.0011147 | |
0.0011416 | |
0.0011772 | |
0.0011702 | |
0.0011669 | |
0.0011850 | |
0.0011766 | |
0.0011869 | |
0.0011791 | |
0.0011527 | |
0.0011605 | |
0.0011354 | |
0.0011409 | |
0.0011059 | |
0.0011222 | |
0.0011093 | |
0.0011183 | |
0.0011398 | |
0.0011344 | |
0.0010833 | |
0.0010718 | |
0.0010800 | |
0.0010852 | |
0.0010650 | |
0.0010633 | |
0.0010744 | |
0.0011086 | |
0.0011136 | |
0.0010916 | |
0.0010890 | |
0.0010424 | |
0.0010504 | |
0.0010646 | |
0.0010718 | |
0.0010550 | |
0.0010633 | |
0.0010770 | |
0.0010823 | |
0.0010626 | |
0.0010738 | |
0.0010922 | |
0.0011090 | |
0.0010930 | |
0.0011000 | |
0.0011120 | |
0.0011062 | |
0.0011271 | |
0.0011066 | |
0.0010717 | |
0.0010516 | |
0.0010747 | |
0.0010414 | |
0.0010445 | |
0.0010534 | |
0.0010526 | |
0.0010545 | |
0.0010368 | |
0.0010069 | |
0.0010017 | |
0.0010220 | |
0.0010577 | |
0.0010264 | |
0.0010145 | |
0.0010045 | |
0.0010199 | |
0.0009911 | |
0.0009957 | |
0.0009828 | |
0.0009725 | |
0.0009890 | |
0.0009673 | |
0.0009467 | |
0.0009659 | |
0.0009755 | |
0.0009863 | |
0.0009884 | |
0.0010022 | |
0.0009853 | |
0.0009801 | |
0.0009983 | |
0.0010166 | |
0.0010359 | |
0.0010196 | |
0.0010343 | |
0.0010819 | |
0.0010564 | |
0.0010484 | |
0.0010379 | |
0.0010631 | |
0.0010716 | |
0.0010863 | |
0.0010911 | |
0.0010954 | |
0.0010406 | |
0.0010331 | |
0.0010425 | |
0.0010662 | |
0.0010782 | |
0.0010834 | |
0.0010840 | |
0.0010886 | |
0.0010774 | |
0.0011131 | |
0.0011104 | |
0.0011206 | |
0.0011269 | |
0.0011149 | |
0.0011507 | |
0.0011396 | |
0.0011218 | |
0.0011362 | |
0.0011446 | |
0.0011524 | |
0.0011849 | |
0.0012100 | |
0.0011811 | |
0.0011385 | |
0.0011288 | |
0.0011639 | |
0.0011925 | |
0.0012152 | |
0.0012137 | |
0.0012302 | |
0.0011942 | |
0.0011941 | |
0.0011720 | |
0.0012371 | |
0.0012222 | |
0.0012424 | |
0.0012314 | |
0.0012244 | |
0.0011436 | |
0.0011605 | |
0.0011166 | |
0.0010343 | |
0.0010920 | |
0.0011252 | |
0.0010962 | |
0.0010906 | |
0.0010952 | |
0.0010963 | |
0.0010831 | |
0.0011037 | |
0.0010662 | |
0.0010483 | |
0.0010254 | |
0.0010106 | |
0.0010188 | |
0.0010327 | |
0.0010453 | |
0.0010319 | |
0.0010476 | |
0.0010506 | |
0.0010637 | |
0.0010624 | |
0.0010369 | |
0.0010491 | |
0.0010461 | |
0.0010690 | |
0.0010715 | |
0.0010589 | |
0.0010391 | |
0.0010471 | |
0.0010661 | |
0.0010750 | |
0.0010705 | |
0.0010837 | |
0.0010520 | |
0.0010143 | |
0.0009957 | |
0.0009987 | |
0.0010027 | |
0.0010037 | |
0.0010111 | |
0.0010340 | |
0.0010460 | |
0.0010194 | |
0.0010061 | |
0.0009951 | |
0.0009986 | |
0.0010121 | |
0.0010087 | |
0.0010044 | |
0.0009949 | |
0.0009939 | |
0.0009992 | |
0.0010093 | |
0.0010117 | |
0.0010093 | |
0.0010076 | |
0.0009893 | |
0.0009962 | |
0.0009759 | |
0.0009583 | |
0.0009709 | |
0.0009744 | |
0.0009829 | |
0.0009876 | |
0.0009981 | |
0.0010007 | |
0.0009864 | |
0.0009839 | |
0.0009592 | |
0.0009530 | |
0.0009609 | |
0.0009708 | |
0.0009598 | |
0.0009503 | |
0.0009400 | |
0.0009493 | |
0.0009721 | |
0.0009696 | |
0.0009884 | |
0.0010368 | |
0.0010539 | |
0.0010287 | |
0.0009999 | |
0.0010128 | |
0.0009782 | |
0.0009379 | |
0.0009221 | |
0.0009421 | |
0.0009272 | |
0.0009425 | |
0.0009727 | |
0.0009618 | |
0.0009705 | |
0.0009403 | |
0.0009075 | |
0.0008870 | |
0.0009002 | |
0.0008795 | |
0.0008977 | |
0.0008966 | |
0.0008872 | |
0.0008752 | |
0.0008780 | |
0.0008621 | |
0.0008475 | |
0.0008737 | |
0.0008595 | |
0.0008666 | |
0.0008476 | |
0.0008598 | |
0.0008752 | |
0.0008945 | |
0.0008957 | |
0.0009019 | |
0.0009183 | |
0.0009286 | |
0.0009056 | |
0.0009398 | |
0.0009463 | |
0.0010088 | |
0.0010105 | |
0.0010236 | |
0.0010420 | |
0.0010707 | |
0.0010476 | |
0.0010394 | |
0.0010139 | |
0.0009888 | |
0.0010219 | |
0.0010071 | |
0.0009981 | |
0.0009958 | |
0.0009831 | |
0.0009716 | |
0.0009795 | |
0.0009821 | |
0.0009969 | |
0.0010031 | |
0.0009776 | |
0.0009757 | |
0.0009729 | |
0.0009967 | |
0.0009884 | |
0.0009677 | |
0.0009704 | |
0.0009681 | |
0.0009581 | |
0.0009740 | |
0.0009915 | |
0.0009937 | |
0.0010244 | |
0.0010072 | |
0.0009789 | |
0.0010059 | |
0.0010429 | |
0.0010301 | |
0.0009587 | |
0.0009527 | |
0.0009847 | |
0.0009745 | |
0.0009767 | |
0.0009802 | |
0.0009987 | |
0.0010008 | |
0.0010107 | |
0.0010102 | |
0.0010227 | |
0.0010218 | |
0.0010161 | |
0.0010408 | |
0.0010572 | |
0.0010245 | |
0.0010305 | |
0.0010282 | |
0.0010546 | |
0.0010791 | |
0.0010301 | |
0.0010380 | |
0.0010691 | |
0.0010852 | |
0.0010676 | |
0.0010469 | |
0.0010491 | |
0.0010637 | |
0.0011005 | |
0.0010640 | |
0.0010705 | |
0.0010273 | |
0.0010242 | |
0.0010353 | |
0.0010620 | |
0.0010916 | |
0.0010944 | |
0.0011053 | |
0.0011134 | |
0.0011503 | |
0.0011263 | |
0.0011313 | |
0.0011272 | |
0.0011547 | |
0.0011514 | |
0.0011449 | |
0.0011196 | |
0.0010765 | |
0.0010897 | |
0.0011097 | |
0.0011386 | |
0.0011296 | |
0.0011664 | |
0.0011642 | |
0.0011664 | |
0.0011762 | |
0.0011784 | |
0.0011489 | |
0.0011755 | |
0.0011691 | |
0.0011570 | |
0.0011885 | |
0.0012065 | |
0.0011654 | |
0.0011225 | |
0.0011205 | |
0.0010800 | |
0.0011281 | |
0.0010449 | |
0.0010378 | |
0.0010228 | |
0.0010479 | |
0.0010394 | |
0.0010069 | |
0.0010018 | |
0.0009807 | |
0.0009914 | |
0.0009329 | |
0.0009589 | |
0.0009300 | |
0.0009458 | |
0.0009793 | |
0.0009450 | |
0.0009431 | |
0.0009330 | |
0.0009350 | |
0.0009393 | |
0.0009387 | |
0.0009276 | |
0.0009376 | |
0.0009282 | |
0.0009171 | |
0.0009105 | |
0.0009293 | |
0.0009349 | |
0.0009262 | |
0.0009046 | |
0.0009040 | |
0.0009159 | |
0.0009286 | |
0.0009273 | |
0.0009399 | |
0.0009325 | |
0.0009105 | |
0.0009259 | |
0.0009179 | |
0.0009380 | |
0.0009240 | |
0.0009052 | |
0.0009059 | |
0.0009138 | |
0.0009108 | |
0.0009090 | |
0.0009163 | |
0.0009200 | |
0.0009140 | |
0.0009301 | |
0.0009353 | |
0.0009310 | |
0.0009201 | |
0.0009295 | |
0.0009000 | |
0.0009029 | |
0.0009112 | |
0.0009251 | |
0.0009115 | |
0.0008999 | |
0.0009156 | |
0.0009035 | |
0.0009224 | |
0.0009282 | |
0.0009281 | |
0.0009216 | |
0.0009172 | |
0.0009109 | |
0.0009148 | |
0.0009086 | |
0.0009103 | |
0.0009063 | |
0.0009097 | |
0.0009168 | |
0.0009175 | |
0.0009153 | |
0.0008908 | |
0.0008849 | |
0.0009066 | |
0.0008985 | |
0.0009067 | |
0.0008935 | |
0.0009108 | |
0.0008978 | |
0.0009135 | |
0.0009192 | |
0.0009184 | |
0.0009197 | |
0.0009314 | |
0.0009309 | |
0.0009516 | |
0.0009485 | |
0.0009443 | |
0.0009347 | |
0.0009315 | |
0.0009191 | |
0.0009173 | |
0.0009157 | |
0.0009122 | |
0.0008955 | |
0.0008983 | |
0.0008771 | |
0.0008582 | |
0.0008487 | |
0.0008537 | |
0.0008684 | |
0.0008692 | |
0.0008649 | |
0.0008715 | |
0.0009001 | |
0.0008954 | |
0.0008975 | |
0.0008781 | |
0.0008951 | |
0.0008809 | |
0.0008746 | |
0.0008622 | |
0.0008626 | |
0.0008899 | |
0.0009276 | |
0.0009404 | |
0.0009659 | |
0.0009569 | |
0.0009594 | |
0.0009534 | |
0.0009750 | |
0.0009923 | |
0.0010227 | |
0.0009987 | |
0.0010206 | |
0.0010012 | |
0.0010268 | |
0.0010137 | |
0.0009801 | |
0.0009636 | |
0.0009379 | |
0.0009227 | |
0.0009308 | |
0.0009510 | |
0.0009347 | |
0.0009269 | |
0.0009522 | |
0.0009588 | |
0.0009451 | |
0.0009405 | |
0.0009353 | |
0.0009191 | |
0.0009132 | |
0.0009252 | |
0.0009251 | |
0.0009284 | |
0.0009216 | |
0.0009019 | |
0.0008865 | |
0.0008782 | |
0.0008905 | |
0.0008883 | |
0.0009007 | |
0.0009200 | |
0.0009209 | |
0.0009194 | |
0.0009062 | |
0.0009065 | |
0.0009056 | |
0.0008982 | |
0.0009099 | |
0.0009201 | |
0.0008696 | |
0.0008649 | |
0.0008711 | |
0.0008557 | |
0.0008797 | |
0.0008843 | |
0.0008740 | |
0.0008557 | |
0.0008633 | |
0.0008667 | |
0.0008906 | |
0.0008685 | |
0.0008802 | |
0.0008703 | |
0.0008968 | |
0.0008852 | |
0.0008915 | |
0.0008998 | |
0.0008848 | |
0.0008867 | |
0.0008852 | |
0.0008505 | |
0.0008436 | |
0.0008540 | |
0.0008668 | |
0.0008601 | |
0.0008340 | |
0.0008275 | |
0.0008288 | |
0.0008269 | |
0.0008277 | |
0.0008365 | |
0.0008528 | |
0.0008538 | |
0.0008437 | |
0.0008705 | |
0.0008868 | |
0.0008810 | |
0.0008924 | |
0.0008912 | |
0.0009009 | |
0.0009246 | |
0.0009122 | |
0.0008889 | |
0.0009124 | |
0.0009223 | |
0.0008851 | |
0.0008835 | |
0.0008853 | |
0.0009087 | |
0.0008953 | |
0.0008893 | |
0.0008728 | |
0.0008558 | |
0.0008436 | |
0.0008473 | |
0.0008254 | |
0.0008302 | |
0.0008419 | |
0.0008397 | |
0.0008141 | |
0.0007891 | |
0.0007946 | |
0.0008105 | |
0.0007917 | |
0.0007908 | |
0.0007924 | |
0.0007879 | |
0.0007949 | |
0.0007902 | |
0.0008103 | |
0.0008111 | |
0.0008148 | |
0.0007852 | |
0.0007682 | |
0.0007797 | |
0.0007877 | |
0.0007686 | |
0.0007728 | |
0.0007892 | |
0.0008036 | |
0.0007873 | |
0.0007824 | |
0.0007902 | |
0.0008063 | |
0.0008170 | |
0.0008114 | |
0.0007928 | |
0.0007791 | |
0.0007611 | |
0.0007504 | |
0.0007372 | |
0.0007454 | |
0.0007562 | |
0.0007594 | |
0.0007619 | |
0.0007897 | |
0.0007822 | |
0.0007771 | |
0.0007646 | |
0.0007815 | |
0.0007773 | |
0.0007666 | |
0.0007685 | |
0.0007780 | |
0.0007891 | |
0.0007959 | |
0.0008047 | |
0.0008053 | |
0.0008106 | |
0.0008168 | |
0.0008127 | |
0.0008082 | |
0.0008142 | |
0.0008202 | |
0.0008400 | |
0.0008422 | |
0.0008520 | |
0.0008412 | |
0.0008314 | |
0.0008386 | |
0.0008342 | |
0.0008441 | |
0.0008478 | |
0.0008266 | |
0.0008317 | |
0.0008179 | |
0.0008186 | |
0.0008241 | |
0.0008029 | |
0.0008004 | |
0.0008153 | |
0.0008087 | |
0.0008070 | |
0.0008041 | |
0.0008304 | |
0.0008263 | |
0.0008216 | |
0.0008241 | |
0.0008074 | |
0.0008116 | |
0.0008012 | |
0.0007983 | |
0.0007813 | |
0.0007933 | |
0.0008007 | |
0.0007946 | |
0.0007853 | |
0.0007815 | |
0.0007969 | |
0.0007896 | |
0.0007911 | |
0.0008181 | |
0.0007880 | |
0.0007818 | |
0.0007845 | |
0.0007849 | |
0.0007649 | |
0.0007741 | |
0.0007545 | |
0.0007638 | |
0.0007732 | |
0.0007781 | |
0.0008128 | |
0.0008096 | |
0.0007836 | |
0.0007764 | |
0.0007956 | |
0.0008070 | |
0.0007791 | |
0.0007712 | |
0.0007814 | |
0.0007942 | |
0.0008044 | |
0.0007793 | |
0.0008143 | |
0.0008270 | |
0.0008032 | |
0.0007983 | |
0.0008176 | |
0.0008415 | |
0.0008087 | |
0.0007991 | |
0.0008304 | |
0.0008199 | |
0.0008303 | |
0.0008780 | |
0.0008584 | |
0.0008375 | |
0.0008336 | |
0.0008205 | |
0.0008691 | |
0.0008961 | |
0.0009018 | |
0.0008798 | |
0.0008529 | |
0.0008599 | |
0.0008606 | |
0.0009109 | |
0.0008720 | |
0.0008219 | |
0.0008281 | |
0.0008510 | |
0.0009024 | |
0.0008812 | |
0.0010273 | |
0.0009720 | |
0.0009426 | |
0.0008944 | |
0.0008678 | |
0.0008622 | |
0.0008649 | |
0.0008424 | |
0.0008432 | |
0.0008407 | |
0.0008499 | |
0.0008419 | |
0.0007946 | |
0.0008262 | |
0.0008269 | |
0.0008350 | |
0.0008409 | |
0.0008561 | |
0.0008642 | |
0.0008670 | |
0.0008431 | |
0.0008188 | |
0.0008195 | |
0.0008086 | |
0.0008286 | |
0.0008238 | |
0.0008287 | |
0.0008458 | |
0.0008552 | |
0.0008500 | |
0.0008547 | |
0.0008426 | |
0.0008636 | |
0.0008556 | |
0.0008656 | |
0.0008476 | |
0.0008160 | |
0.0008313 | |
0.0007891 | |
0.0007556 | |
0.0007366 | |
0.0007215 | |
0.0007283 | |
0.0007246 | |
0.0007421 | |
0.0007276 | |
0.0007250 | |
0.0007280 | |
0.0007274 | |
0.0007131 | |
0.0007248 | |
0.0007186 | |
0.0007270 | |
0.0007462 | |
0.0007425 | |
0.0007600 | |
0.0007585 | |
0.0007759 | |
0.0007642 | |
0.0007635 | |
0.0007633 | |
0.0007579 | |
0.0007645 | |
0.0007622 | |
0.0007654 | |
0.0007734 | |
0.0007520 | |
0.0007685 | |
0.0007699 | |
0.0007827 | |
0.0007886 | |
0.0008018 | |
0.0008000 | |
0.0008123 | |
0.0008035 | |
0.0008000 | |
0.0007897 | |
0.0007819 | |
0.0007769 | |
0.0007752 | |
0.0007836 | |
0.0007857 | |
0.0007982 | |
0.0007921 | |
0.0008062 | |
0.0008002 | |
0.0008076 | |
0.0007850 | |
0.0007901 | |
0.0007998 | |
0.0007950 | |
0.0007987 | |
0.0007809 | |
0.0007946 | |
0.0008028 | |
0.0007716 | |
0.0007688 | |
0.0007695 | |
0.0007785 | |
0.0007801 | |
0.0007784 | |
0.0007924 | |
0.0007952 | |
0.0008091 | |
0.0008211 | |
0.0008355 | |
0.0008183 | |
0.0008467 | |
0.0008225 | |
0.0008114 | |
0.0008035 | |
0.0008061 | |
0.0007865 | |
0.0007853 | |
0.0007653 | |
0.0007476 | |
0.0007512 | |
0.0007570 | |
0.0007679 | |
0.0007784 | |
0.0007830 | |
0.0007768 | |
0.0007847 | |
0.0007372 | |
0.0007148 | |
0.0007147 | |
0.0007083 | |
0.0007026 | |
0.0006871 | |
0.0006949 | |
0.0006982 | |
0.0006784 | |
0.0006809 | |
0.0006849 | |
0.0006796 | |
0.0006910 | |
0.0006835 | |
0.0006765 | |
0.0006764 | |
0.0006658 | |
0.0006561 | |
0.0006661 | |
0.0006622 | |
0.0006541 | |
0.0006314 | |
0.0006401 | |
0.0006440 | |
0.0006813 | |
0.0006458 | |
0.0006479 | |
0.0006498 | |
0.0006423 | |
0.0006494 | |
0.0006623 | |
0.0006757 | |
0.0006703 | |
0.0006640 | |
0.0006599 | |
0.0006459 | |
0.0006445 | |
0.0006235 | |
0.0006242 | |
0.0006347 | |
0.0006329 | |
0.0006085 | |
0.0006040 | |
0.0006480 | |
0.0006511 | |
0.0006607 | |
0.0006673 | |
0.0006793 | |
0.0006778 | |
0.0006942 | |
0.0006937 | |
0.0006871 | |
0.0006959 | |
0.0007129 | |
0.0007025 | |
0.0007029 | |
0.0006980 | |
0.0006803 | |
0.0006517 | |
0.0006460 | |
0.0006182 | |
0.0006466 | |
0.0006549 | |
0.0006558 | |
0.0006666 | |
0.0006509 | |
0.0006410 | |
0.0006331 | |
0.0006293 | |
0.0006431 | |
0.0006553 | |
0.0006744 | |
0.0006522 | |
0.0006503 | |
0.0006621 | |
0.0006500 | |
0.0006089 | |
0.0006096 | |
0.0006176 | |
0.0006218 | |
0.0006323 | |
0.0006431 | |
0.0006659 | |
0.0006719 | |
0.0006881 | |
0.0006730 | |
0.0006829 | |
0.0006992 | |
0.0007206 | |
0.0007115 | |
0.0006990 | |
0.0007169 | |
0.0007105 | |
0.0007196 | |
0.0007227 | |
0.0007196 | |
0.0007046 | |
0.0006662 | |
0.0006854 | |
0.0006828 | |
0.0006547 | |
0.0006814 | |
0.0006736 | |
0.0006604 | |
0.0006804 | |
0.0007056 | |
0.0007043 | |
0.0007031 | |
0.0007330 | |
0.0007473 | |
0.0007858 | |
0.0008089 | |
0.0007857 | |
0.0007552 | |
0.0007436 | |
0.0007480 | |
0.0007699 |