History of daily rates IDR /LRD since Sunday, 15 August 2004.
The maximum was reached on
1 Indonesian rupiah = 0.015126 Liberian dollar
the minimum on
1 Indonesian rupiah = 0.000109 Liberian dollar
Price history of LRD / IDR
Date | IDR/LRD |
| 0.012062 |
| 0.011998 |
| 0.012093 |
| 0.011923 |
| 0.011898 |
| 0.012001 |
| 0.012127 |
| 0.012101 |
| 0.012201 |
| 0.012232 |
| 0.012340 |
| 0.012172 |
| 0.012194 |
| 0.012178 |
| 0.012217 |
| 0.012051 |
| 0.011986 |
| 0.012089 |
| 0.012152 |
| 0.012177 |
| 0.012247 |
| 0.012177 |
| 0.012138 |
| 0.012019 |
| 0.012151 |
| 0.012125 |
| 0.012216 |
| 0.011972 |
| 0.012037 |
| 0.011830 |
| 0.011758 |
| 0.011917 |
| 0.011876 |
| 0.012016 |
| 0.012106 |
| 0.012108 |
| 0.012137 |
| 0.012209 |
| 0.012188 |
| 0.012137 |
| 0.012130 |
| 0.012251 |
| 0.012336 |
| 0.012293 |
| 0.012256 |
| 0.012067 |
| 0.011990 |
| 0.011922 |
| 0.011747 |
| 0.011588 |
| 0.011457 |
| 0.011219 |
| 0.011264 |
| 0.011305 |
| 0.011240 |
| 0.011274 |
| 0.010921 |
| 0.010964 |
| 0.010360 |
| 0.010388 |
| 0.010371 |
| 0.010138 |
| 0.010332 |
| 0.010331 |
| 0.010448 |
| 0.010415 |
| 0.010239 |
| 0.009912 |
| 0.009933 |
| 0.009883 |
| 0.009892 |
| 0.009823 |
| 0.009925 |
| 0.009750 |
| 0.009783 |
| 0.009889 |
| 0.009804 |
| 0.009838 |
| 0.009844 |
| 0.009935 |
| 0.010029 |
| 0.010073 |
| 0.010138 |
| 0.010276 |
| 0.010353 |
| 0.010343 |
| 0.010328 |
| 0.010305 |
| 0.010377 |
| 0.010352 |
| 0.010372 |
| 0.010170 |
| 0.010174 |
| 0.010153 |
| 0.010166 |
| 0.010299 |
| 0.010251 |
| 0.010258 |
| 0.010528 |
| 0.010421 |
| 0.010421 |
| 0.010346 |
| 0.010411 |
| 0.010395 |
| 0.010509 |
| 0.010685 |
| 0.010720 |
| 0.010689 |
| 0.010736 |
| 0.010728 |
| 0.010739 |
| 0.010657 |
| 0.010633 |
| 0.010557 |
| 0.010449 |
| 0.010366 |
| 0.010204 |
| 0.010096 |
| 0.009914 |
| 0.009888 |
| 0.009838 |
| 0.009905 |
| 0.010037 |
| 0.010169 |
| 0.010329 |
| 0.010515 |
| 0.010963 |
| 0.011533 |
| 0.012006 |
| 0.011990 |
| 0.012006 |
| 0.012002 |
| 0.012015 |
| 0.012074 |
| 0.011994 |
| 0.011931 |
| 0.011945 |
| 0.011917 |
| 0.011946 |
| 0.011812 |
| 0.011758 |
| 0.011824 |
| 0.011847 |
| 0.011837 |
| 0.011901 |
| 0.012049 |
| 0.012020 |
| 0.012048 |
| 0.011979 |
| 0.011971 |
| 0.012105 |
| 0.011945 |
| 0.011906 |
| 0.011889 |
| 0.011828 |
| 0.011950 |
| 0.011967 |
| 0.012029 |
| 0.012051 |
| 0.012116 |
| 0.012178 |
| 0.012275 |
| 0.012395 |
| 0.012299 |
| 0.012192 |
| 0.012166 |
| 0.011985 |
| 0.011858 |
| 0.011731 |
| 0.011558 |
| 0.011458 |
| 0.011467 |
| 0.011255 |
| 0.011166 |
| 0.011061 |
| 0.011220 |
| 0.012137 |
| 0.012469 |
| 0.012872 |
| 0.013291 |
| 0.013507 |
| 0.013433 |
| 0.013375 |
| 0.013520 |
| 0.013408 |
| 0.013519 |
| 0.013646 |
| 0.013540 |
| 0.013521 |
| 0.013616 |
| 0.013665 |
| 0.013756 |
| 0.013506 |
| 0.013849 |
| 0.013950 |
| 0.014059 |
| 0.013924 |
| 0.014219 |
| 0.014139 |
| 0.013609 |
| 0.013211 |
| 0.013317 |
| 0.013135 |
| 0.013182 |
| 0.012928 |
| 0.012874 |
| 0.012601 |
| 0.012100 |
| 0.012351 |
| 0.011648 |
| 0.013030 |
| 0.014030 |
| 0.013883 |
| 0.014221 |
| 0.014400 |
| 0.014336 |
| 0.014189 |
| 0.014715 |
| 0.014134 |
| 0.013935 |
| 0.013576 |
| 0.013483 |
| 0.013449 |
| 0.013378 |
| 0.013473 |
| 0.013568 |
| 0.013722 |
| 0.013832 |
| 0.015095 |
| 0.015049 |
| 0.015081 |
| 0.015025 |
| 0.014916 |
| 0.014901 |
| 0.014606 |
| 0.014804 |
| 0.014821 |
| 0.014896 |
| 0.014550 |
| 0.014401 |
| 0.014155 |
| 0.014248 |
| 0.014314 |
| 0.014435 |
| 0.014459 |
| 0.014449 |
| 0.014065 |
| 0.013894 |
| 0.013749 |
| 0.013539 |
| 0.013603 |
| 0.013427 |
| 0.012852 |
| 0.012552 |
| 0.012500 |
| 0.012125 |
| 0.011967 |
| 0.011867 |
| 0.011722 |
| 0.011551 |
| 0.011454 |
| 0.011453 |
| 0.011380 |
| 0.011355 |
| 0.011449 |
| 0.011494 |
| 0.011394 |
| 0.011455 |
| 0.011529 |
| 0.011434 |
| 0.011233 |
| 0.011250 |
| 0.011191 |
| 0.010915 |
| 0.010793 |
| 0.010804 |
| 0.010825 |
| 0.011069 |
| 0.010911 |
| 0.010817 |
| 0.010648 |
| 0.010533 |
| 0.010268 |
| 0.010320 |
| 0.010325 |
| 0.010236 |
| 0.010670 |
| 0.010757 |
| 0.010717 |
| 0.010706 |
| 0.010711 |
| 0.010761 |
| 0.010777 |
| 0.010687 |
| 0.010607 |
| 0.010612 |
| 0.010701 |
| 0.011242 |
| 0.011013 |
| 0.010591 |
| 0.010473 |
| 0.010124 |
| 0.009957 |
| 0.009986 |
| 0.009797 |
| 0.009344 |
| 0.009476 |
| 0.009449 |
| 0.009481 |
| 0.009418 |
| 0.009486 |
| 0.009569 |
| 0.009563 |
| 0.009550 |
| 0.009529 |
| 0.009509 |
| 0.009506 |
| 0.009565 |
| 0.009300 |
| 0.009235 |
| 0.009119 |
| 0.009679 |
| 0.009558 |
| 0.009493 |
| 0.009336 |
| 0.009251 |
| 0.009258 |
| 0.009251 |
| 0.009268 |
| 0.009281 |
| 0.009282 |
| 0.009239 |
| 0.009095 |
| 0.008841 |
| 0.008805 |
| 0.008782 |
| 0.008764 |
| 0.008729 |
| 0.008699 |
| 0.008814 |
| 0.008839 |
| 0.008873 |
| 0.008618 |
| 0.008651 |
| 0.008592 |
| 0.008570 |
| 0.008617 |
| 0.006763 |
| 0.006766 |
| 0.007063 |
| 0.007013 |
| 0.007007 |
| 0.007026 |
| 0.007034 |
| 0.007071 |
| 0.007111 |
| 0.007061 |
| 0.007063 |
| 0.006880 |
| 0.006954 |
| 0.006868 |
| 0.006799 |
| 0.006967 |
| 0.006769 |
| 0.006947 |
| 0.006877 |
| 0.006929 |
| 0.006779 |
| 0.006835 |
| 0.006861 |
| 0.006758 |
| 0.006847 |
| 0.006872 |
| 0.006840 |
| 0.006854 |
| 0.006753 |
| 0.006851 |
| 0.006774 |
| 0.006786 |
| 0.006819 |
| 0.007395 |
| 0.006793 |
| 0.006770 |
| 0.006798 |
| 0.006854 |
| 0.006995 |
| 0.006939 |
| 0.006958 |
| 0.007005 |
| 0.007055 |
| 0.006951 |
| 0.006989 |
| 0.006859 |
| 0.006912 |
| 0.006890 |
| 0.007045 |
| 0.007056 |
| 0.007211 |
| 0.006872 |
| 0.006905 |
| 0.006892 |
| 0.006894 |
| 0.006807 |
| 0.006742 |
| 0.006316 |
| 0.006498 |
| 0.006492 |
| 0.006518 |
| 0.006358 |
| 0.006475 |
| 0.006495 |
| 0.006539 |
| 0.006550 |
| 0.006544 |
| 0.006562 |
| 0.006726 |
| 0.006550 |
| 0.006530 |
| 0.006739 |
| 0.006667 |
| 0.006455 |
| 0.006309 |
| 0.006265 |
| 0.006250 |
| 0.006173 |
| 0.006154 |
| 0.006118 |
| 0.006076 |
| 0.006163 |
| 0.006173 |
| 0.006316 |
| 0.006248 |
| 0.006237 |
| 0.006325 |
| 0.006316 |
| 0.006419 |
| 0.006348 |
| 0.006269 |
| 0.006175 |
| 0.006157 |
| 0.006266 |
| 0.006256 |
| 0.005922 |
| 0.005879 |
| 0.005956 |
| 0.006192 |
| 0.006215 |
| 0.006288 |
| 0.006335 |
| 0.006264 |
| 0.006363 |
| 0.006263 |
| 0.006358 |
| 0.006372 |
| 0.006418 |
| 0.006385 |
| 0.006308 |
| 0.006389 |
| 0.006306 |
| 0.006323 |
| 0.006397 |
| 0.006413 |
| 0.006418 |
| 0.006435 |
| 0.006510 |
| 0.006525 |
| 0.006551 |
| 0.006508 |
| 0.006534 |
| 0.006463 |
| 0.006495 |
| 0.006391 |
| 0.006463 |
| 0.006527 |
| 0.006575 |
| 0.006635 |
| 0.006658 |
| 0.006657 |
| 0.007323 |
| 0.007245 |
| 0.007270 |
| 0.007268 |
| 0.007361 |
| 0.007352 |
| 0.007204 |
| 0.007403 |
| 0.007470 |
| 0.007527 |
| 0.007494 |
| 0.007518 |
| 0.007562 |
| 0.007522 |
| 0.007588 |
| 0.007491 |
| 0.007497 |
| 0.007534 |
| 0.007635 |
| 0.007666 |
| 0.007790 |
| 0.007811 |
| 0.007816 |
| 0.007833 |
| 0.007812 |
| 0.007853 |
| 0.007978 |
| 0.007981 |
| 0.007852 |
| 0.007684 |
| 0.007593 |
| 0.007457 |
| 0.007529 |
| 0.007116 |
| 0.007276 |
| 0.007192 |
| 0.007505 |
| 0.007501 |
| 0.007423 |
| 0.007386 |
| 0.007413 |
| 0.007480 |
| 0.007557 |
| 0.007537 |
| 0.007384 |
| 0.007063 |
| 0.007029 |
| 0.007379 |
| 0.007332 |
| 0.007249 |
| 0.007055 |
| 0.006999 |
| 0.007009 |
| 0.007064 |
| 0.006940 |
| 0.006656 |
| 0.006621 |
| 0.006624 |
| 0.006703 |
| 0.006813 |
| 0.006848 |
| 0.006907 |
| 0.006938 |
| 0.007035 |
| 0.007134 |
| 0.007278 |
| 0.007125 |
| 0.007255 |
| 0.007072 |
| 0.006719 |
| 0.006776 |
| 0.006924 |
| 0.007055 |
| 0.007027 |
| 0.007142 |
| 0.007424 |
| 0.007577 |
| 0.007520 |
| 0.007359 |
| 0.007409 |
| 0.007570 |
| 0.007523 |
| 0.007571 |
| 0.007706 |
| 0.007551 |
| 0.007581 |
| 0.007579 |
| 0.007593 |
| 0.007604 |
| 0.007762 |
| 0.007662 |
| 0.007662 |
| 0.007679 |
| 0.007664 |
| 0.007634 |
| 0.007690 |
| 0.007626 |
| 0.007648 |
| 0.007671 |
| 0.007683 |
| 0.007666 |
| 0.007658 |
| 0.007703 |
| 0.007670 |
| 0.007654 |
| 0.007713 |
| 0.007727 |
| 0.007590 |
| 0.007525 |
| 0.007521 |
| 0.007598 |
| 0.007581 |
| 0.007691 |
| 0.007716 |
| 0.007634 |
| 0.007703 |
| 0.007703 |
| 0.007529 |
| 0.007616 |
| 0.007613 |
| 0.007713 |
| 0.007637 |
| 0.007672 |
| 0.007795 |
| 0.007724 |
| 0.007753 |
| 0.007786 |
| 0.007801 |
| 0.007772 |
| 0.007785 |
| 0.007908 |
| 0.007920 |
| 0.007890 |
| 0.007863 |
| 0.007932 |
| 0.007844 |
| 0.007921 |
| 0.007913 |
| 0.007968 |
| 0.007888 |
| 0.008020 |
| 0.008032 |
| 0.008040 |
| 0.008073 |
| 0.008017 |
| 0.008085 |
| 0.008025 |
| 0.008025 |
| 0.007941 |
| 0.008082 |
| 0.008061 |
| 0.008028 |
| 0.007992 |
| 0.008156 |
| 0.008104 |
| 0.008168 |
| 0.008164 |
| 0.008143 |
| 0.007883 |
| 0.007866 |
| 0.007916 |
| 0.007964 |
| 0.007921 |
| 0.008048 |
| 0.007966 |
| 0.007827 |
| 0.007909 |
| 0.008035 |
| 0.008041 |
| 0.008184 |
| 0.008137 |
| 0.008212 |
| 0.008088 |
| 0.008047 |
| 0.007992 |
| 0.008080 |
| 0.008347 |
| 0.008378 |
| 0.008483 |
| 0.008484 |
| 0.008425 |
| 0.008469 |
| 0.008563 |
| 0.008442 |
| 0.008524 |
| 0.008548 |
| 0.008499 |
| 0.008347 |
| 0.008374 |
| 0.008485 |
| 0.008434 |
| 0.008337 |
| 0.008318 |
| 0.008337 |
| 0.008413 |
| 0.008485 |
| 0.008349 |
| 0.008296 |
| 0.008242 |
| 0.008239 |
| 0.008234 |
| 0.008244 |
| 0.008273 |
| 0.008257 |
| 0.008216 |
| 0.008192 |
| 0.008132 |
| 0.008114 |
| 0.008002 |
| 0.007947 |
| 0.007706 |
| 0.007916 |
| 0.007867 |
| 0.007757 |
| 0.007585 |
| 0.007656 |
| 0.007650 |
| 0.007650 |
| 0.007711 |
| 0.007956 |
| 0.007964 |
| 0.008016 |
| 0.007972 |
| 0.008171 |
| 0.008066 |
| 0.008062 |
| 0.007996 |
| 0.007975 |
| 0.007931 |
| 0.007940 |
| 0.007987 |
| 0.008018 |
| 0.007963 |
| 0.008060 |
| 0.008002 |
| 0.007977 |
| 0.007829 |
| 0.007912 |
| 0.007884 |
| 0.007866 |
| 0.007752 |
| 0.007677 |
| 0.007544 |
| 0.007682 |
| 0.007650 |
| 0.007767 |
| 0.007969 |
| 0.007859 |
| 0.007659 |
| 0.007939 |
| 0.007871 |
| 0.007765 |
| 0.007981 |
| 0.007674 |
| 0.007693 |
| 0.007787 |
| 0.007803 |
| 0.007644 |
| 0.007594 |
| 0.007545 |
| 0.007518 |
| 0.007585 |
| 0.007701 |
| 0.007645 |
| 0.007416 |
| 0.007304 |
| 0.006894 |
| 0.006932 |
| 0.006917 |
| 0.007029 |
| 0.007141 |
| 0.007088 |
| 0.007291 |
| 0.007383 |
| 0.007422 |
| 0.007605 |
| 0.007546 |
| 0.007545 |
| 0.007355 |
| 0.007471 |
| 0.007190 |
| 0.007100 |
| 0.007193 |
| 0.007072 |
| 0.007221 |
| 0.007206 |
| 0.007220 |
| 0.007065 |
| 0.007120 |
| 0.006874 |
| 0.006879 |
| 0.006780 |
| 0.006698 |
| 0.006737 |
| 0.007009 |
| 0.006625 |
| 0.006624 |
| 0.006514 |
| 0.006505 |
| 0.006236 |
| 0.006114 |
| 0.006047 |
| 0.005864 |
| 0.005798 |
| 0.005658 |
| 0.005620 |
| 0.005440 |
| 0.005404 |
| 0.005348 |
| 0.005414 |
| 0.005414 |
| 0.005444 |
| 0.005483 |
| 0.005710 |
| 0.005811 |
| 0.005833 |
| 0.005751 |
| 0.005732 |
| 0.005555 |
| 0.005588 |
| 0.005417 |
| 0.005064 |
| 0.005083 |
| 0.005345 |
| 0.005758 |
| 0.005761 |
| 0.005801 |
| 0.006455 |
| 0.006486 |
| 0.006570 |
| 0.006616 |
| 0.006839 |
| 0.006723 |
| 0.006805 |
| 0.006931 |
| 0.006935 |
| 0.006915 |
| 0.006926 |
| 0.006998 |
| 0.006968 |
| 0.006908 |
| 0.006892 |
| 0.006865 |
| 0.006838 |
| 0.006799 |
| 0.006763 |
| 0.006746 |
| 0.006714 |
| 0.006712 |
| 0.006719 |
| 0.006755 |
| 0.006710 |
| 0.006689 |
| 0.006751 |
| 0.006749 |
| 0.006749 |
| 0.006638 |
| 0.006344 |
| 0.006615 |
| 0.006661 |
| 0.006849 |
| 0.006919 |
| 0.006748 |
| 0.006809 |
| 0.006855 |
| 0.006588 |
| 0.006435 |
| 0.006548 |
| 0.006529 |
| 0.006541 |
| 0.006530 |
| 0.006565 |
| 0.006622 |
| 0.006575 |
| 0.006560 |
| 0.006590 |
| 0.006707 |
| 0.006712 |
| 0.006762 |
| 0.006724 |
| 0.006779 |
| 0.006797 |
| 0.006767 |
| 0.006842 |
| 0.006650 |
| 0.006585 |
| 0.006649 |
| 0.006601 |
| 0.006580 |
| 0.006635 |
| 0.006659 |
| 0.006776 |
| 0.006884 |
| 0.006902 |
| 0.006916 |
| 0.006921 |
| 0.006878 |
| 0.006958 |
| 0.006855 |
| 0.007081 |
| 0.007013 |
| 0.007018 |
| 0.006993 |
| 0.006928 |
| 0.006659 |
| 0.006656 |
| 0.006656 |
| 0.006650 |
| 0.006641 |
| 0.005384 |
| 0.005319 |
| 0.005341 |
| 0.005293 |
| 0.005390 |
| 0.005410 |
| 0.005423 |
| 0.005401 |
| 0.005375 |
| 0.005391 |
| 0.005377 |
| 0.005425 |
| 0.005419 |
| 0.005394 |
| 0.005390 |
| 0.005392 |
| 0.005352 |
| 0.005355 |
| 0.005349 |
| 0.005374 |
| 0.005372 |
| 0.005387 |
| 0.005344 |
| 0.005345 |
| 0.005307 |
| 0.005327 |
| 0.005297 |
| 0.005362 |
| 0.005371 |
| 0.005393 |
| 0.005375 |
| 0.005400 |
| 0.005390 |
| 0.005399 |
| 0.005387 |
| 0.005337 |
| 0.005277 |
| 0.005421 |
| 0.005351 |
| 0.005208 |
| 0.005230 |
| 0.005199 |
| 0.005283 |
| 0.005310 |
| 0.005252 |
| 0.005376 |
| 0.005617 |
| 0.005575 |
| 0.005543 |
| 0.005446 |
| 0.005463 |
| 0.005432 |
| 0.005409 |
| 0.005366 |
| 0.005298 |
| 0.005336 |
| 0.005303 |
| 0.005304 |
| 0.005302 |
| 0.005321 |
| 0.005228 |
| 0.005187 |
| 0.005189 |
| 0.005289 |
| 0.004998 |
| 0.004958 |
| 0.004967 |
| 0.005029 |
| 0.004916 |
| 0.004979 |
| 0.004986 |
| 0.004999 |
| 0.004962 |
| 0.004944 |
| 0.004876 |
| 0.004847 |
| 0.004851 |
| 0.004756 |
| 0.004792 |
| 0.004831 |
| 0.004850 |
| 0.004768 |
| 0.004580 |
| 0.004897 |
| 0.004957 |
| 0.005011 |
| 0.005006 |
| 0.004994 |
| 0.005002 |
| 0.005026 |
| 0.004975 |
| 0.005167 |
| 0.005193 |
| 0.005194 |
| 0.005209 |
| 0.005326 |
| 0.005332 |
| 0.005337 |
| 0.005329 |
| 0.005308 |
| 0.004789 |
| 0.004854 |
| 0.005005 |
| 0.004950 |
| 0.004990 |
| 0.004993 |
| 0.005051 |
| 0.005070 |
| 0.005100 |
| 0.005094 |
| 0.005106 |
| 0.005120 |
| 0.005138 |
| 0.005149 |
| 0.005151 |
| 0.005091 |
| 0.005067 |
| 0.005088 |
| 0.005079 |
| 0.005089 |
| 0.005183 |
| 0.005535 |
| 0.005539 |
| 0.005547 |
| 0.005568 |
| 0.005503 |
| 0.004959 |
| 0.004942 |
| 0.004952 |
| 0.004954 |
| 0.004909 |
| 0.004970 |
| 0.004885 |
| 0.004875 |
| 0.004852 |
| 0.004879 |
| 0.004870 |