History of daily rates IDR /KGS since Wednesday, 24 March 2004.
The maximum was reached on
1 Indonesian rupiah = 0.007174 Kyrgystani som
the minimum on
1 Indonesian rupiah = 0.003131 Kyrgystani som
Price history of KGS / IDR
Date | IDR/KGS |
| 0.005528 |
| 0.005459 |
| 0.005475 |
| 0.005542 |
| 0.005603 |
| 0.005610 |
| 0.005666 |
| 0.005685 |
| 0.005760 |
| 0.005670 |
| 0.005715 |
| 0.005717 |
| 0.005738 |
| 0.005669 |
| 0.005641 |
| 0.005702 |
| 0.005741 |
| 0.005744 |
| 0.005789 |
| 0.005765 |
| 0.005763 |
| 0.005706 |
| 0.005767 |
| 0.005730 |
| 0.005791 |
| 0.005695 |
| 0.005734 |
| 0.005636 |
| 0.005616 |
| 0.005687 |
| 0.005661 |
| 0.005708 |
| 0.005756 |
| 0.005767 |
| 0.005757 |
| 0.005793 |
| 0.005783 |
| 0.005760 |
| 0.005749 |
| 0.005766 |
| 0.005804 |
| 0.005846 |
| 0.005864 |
| 0.005778 |
| 0.005797 |
| 0.005800 |
| 0.005826 |
| 0.005888 |
| 0.005889 |
| 0.005851 |
| 0.005877 |
| 0.005902 |
| 0.005915 |
| 0.005963 |
| 0.005855 |
| 0.005887 |
| 0.005671 |
| 0.005694 |
| 0.005745 |
| 0.005764 |
| 0.005701 |
| 0.005672 |
| 0.005742 |
| 0.005733 |
| 0.005665 |
| 0.005497 |
| 0.005509 |
| 0.005484 |
| 0.005457 |
| 0.005418 |
| 0.005442 |
| 0.005360 |
| 0.005341 |
| 0.005406 |
| 0.005355 |
| 0.005337 |
| 0.005297 |
| 0.005373 |
| 0.005273 |
| 0.005251 |
| 0.005350 |
| 0.005409 |
| 0.005516 |
| 0.005429 |
| 0.005419 |
| 0.005423 |
| 0.005557 |
| 0.005596 |
| 0.005593 |
| 0.005343 |
| 0.005375 |
| 0.005506 |
| 0.005302 |
| 0.005369 |
| 0.005362 |
| 0.005366 |
| 0.005506 |
| 0.005556 |
| 0.005445 |
| 0.005669 |
| 0.005638 |
| 0.005666 |
| 0.005784 |
| 0.007174 |
| 0.006959 |
| 0.006678 |
| 0.006595 |
| 0.005907 |
| 0.005927 |
| 0.005890 |
| 0.005913 |
| 0.005908 |
| 0.005916 |
| 0.005932 |
| 0.005936 |
| 0.005965 |
| 0.005893 |
| 0.005919 |
| 0.005875 |
| 0.005914 |
| 0.005945 |
| 0.005977 |
| 0.005949 |
| 0.005940 |
| 0.005988 |
| 0.006002 |
| 0.005971 |
| 0.005943 |
| 0.005954 |
| 0.005940 |
| 0.005948 |
| 0.005953 |
| 0.005912 |
| 0.005878 |
| 0.005899 |
| 0.005884 |
| 0.005886 |
| 0.005810 |
| 0.005809 |
| 0.005839 |
| 0.005857 |
| 0.005840 |
| 0.005873 |
| 0.005943 |
| 0.005942 |
| 0.005909 |
| 0.005881 |
| 0.005903 |
| 0.005971 |
| 0.005889 |
| 0.005863 |
| 0.005842 |
| 0.005799 |
| 0.005858 |
| 0.005866 |
| 0.005879 |
| 0.005887 |
| 0.005896 |
| 0.005937 |
| 0.005991 |
| 0.006063 |
| 0.005997 |
| 0.005985 |
| 0.005987 |
| 0.005966 |
| 0.005885 |
| 0.005934 |
| 0.005872 |
| 0.005709 |
| 0.006021 |
| 0.006012 |
| 0.006012 |
| 0.005979 |
| 0.006022 |
| 0.005801 |
| 0.005598 |
| 0.005506 |
| 0.005525 |
| 0.005408 |
| 0.005368 |
| 0.005335 |
| 0.005381 |
| 0.005318 |
| 0.005303 |
| 0.005347 |
| 0.005289 |
| 0.005249 |
| 0.005270 |
| 0.005260 |
| 0.005322 |
| 0.005259 |
| 0.005383 |
| 0.005460 |
| 0.005322 |
| 0.005235 |
| 0.005348 |
| 0.005246 |
| 0.005040 |
| 0.004904 |
| 0.005142 |
| 0.005194 |
| 0.005242 |
| 0.005223 |
| 0.005198 |
| 0.005188 |
| 0.004585 |
| 0.004680 |
| 0.004571 |
| 0.004697 |
| 0.004950 |
| 0.004909 |
| 0.005030 |
| 0.005116 |
| 0.005096 |
| 0.005070 |
| 0.005271 |
| 0.005110 |
| 0.005090 |
| 0.005002 |
| 0.004996 |
| 0.004989 |
| 0.004971 |
| 0.004973 |
| 0.004931 |
| 0.004952 |
| 0.004955 |
| 0.004976 |
| 0.004954 |
| 0.004967 |
| 0.004950 |
| 0.004924 |
| 0.004919 |
| 0.004892 |
| 0.004949 |
| 0.004960 |
| 0.004965 |
| 0.004879 |
| 0.004893 |
| 0.004856 |
| 0.004888 |
| 0.004908 |
| 0.004966 |
| 0.004989 |
| 0.004998 |
| 0.004932 |
| 0.004915 |
| 0.004835 |
| 0.004797 |
| 0.004820 |
| 0.004825 |
| 0.004779 |
| 0.004753 |
| 0.004798 |
| 0.004805 |
| 0.004839 |
| 0.004878 |
| 0.004886 |
| 0.004839 |
| 0.004828 |
| 0.004844 |
| 0.004818 |
| 0.004822 |
| 0.004860 |
| 0.004896 |
| 0.004861 |
| 0.004895 |
| 0.004917 |
| 0.004883 |
| 0.004830 |
| 0.004863 |
| 0.004876 |
| 0.004768 |
| 0.004722 |
| 0.004713 |
| 0.004704 |
| 0.004812 |
| 0.004743 |
| 0.004705 |
| 0.004638 |
| 0.004596 |
| 0.004497 |
| 0.004501 |
| 0.004503 |
| 0.004470 |
| 0.004672 |
| 0.004728 |
| 0.004725 |
| 0.004729 |
| 0.004731 |
| 0.004753 |
| 0.004753 |
| 0.004750 |
| 0.004761 |
| 0.004773 |
| 0.004765 |
| 0.004787 |
| 0.004802 |
| 0.004786 |
| 0.004842 |
| 0.004898 |
| 0.004908 |
| 0.004934 |
| 0.004864 |
| 0.004829 |
| 0.004905 |
| 0.004921 |
| 0.004937 |
| 0.004921 |
| 0.004965 |
| 0.004961 |
| 0.004960 |
| 0.004956 |
| 0.004954 |
| 0.004953 |
| 0.004954 |
| 0.004990 |
| 0.005028 |
| 0.005054 |
| 0.005072 |
| 0.005123 |
| 0.005173 |
| 0.005170 |
| 0.005136 |
| 0.005121 |
| 0.005123 |
| 0.005140 |
| 0.005148 |
| 0.005155 |
| 0.005175 |
| 0.005112 |
| 0.005108 |
| 0.005095 |
| 0.005062 |
| 0.005062 |
| 0.005076 |
| 0.005062 |
| 0.005071 |
| 0.005134 |
| 0.005171 |
| 0.005198 |
| 0.005140 |
| 0.005156 |
| 0.005149 |
| 0.005162 |
| 0.005192 |
| 0.005158 |
| 0.005154 |
| 0.005218 |
| 0.005194 |
| 0.005193 |
| 0.005172 |
| 0.005153 |
| 0.005144 |
| 0.005131 |
| 0.005106 |
| 0.005102 |
| 0.005088 |
| 0.005088 |
| 0.005077 |
| 0.005043 |
| 0.005136 |
| 0.005113 |
| 0.005142 |
| 0.005173 |
| 0.005207 |
| 0.005195 |
| 0.005177 |
| 0.005181 |
| 0.005164 |
| 0.005218 |
| 0.005208 |
| 0.005167 |
| 0.005191 |
| 0.005182 |
| 0.005151 |
| 0.005170 |
| 0.005143 |
| 0.005190 |
| 0.005178 |
| 0.005071 |
| 0.005125 |
| 0.005142 |
| 0.005173 |
| 0.005279 |
| 0.005257 |
| 0.005248 |
| 0.005229 |
| 0.005288 |
| 0.005238 |
| 0.005252 |
| 0.005191 |
| 0.005284 |
| 0.005268 |
| 0.005189 |
| 0.005143 |
| 0.005242 |
| 0.005213 |
| 0.005202 |
| 0.005111 |
| 0.005135 |
| 0.005139 |
| 0.005216 |
| 0.005025 |
| 0.005102 |
| 0.005118 |
| 0.005063 |
| 0.005028 |
| 0.005071 |
| 0.005131 |
| 0.005137 |
| 0.005186 |
| 0.005193 |
| 0.005207 |
| 0.005329 |
| 0.005373 |
| 0.005441 |
| 0.005493 |
| 0.005553 |
| 0.005564 |
| 0.005545 |
| 0.005510 |
| 0.005570 |
| 0.005520 |
| 0.005513 |
| 0.005482 |
| 0.005446 |
| 0.005462 |
| 0.005493 |
| 0.005571 |
| 0.005442 |
| 0.005438 |
| 0.005527 |
| 0.005355 |
| 0.005285 |
| 0.005225 |
| 0.005104 |
| 0.005076 |
| 0.005065 |
| 0.005095 |
| 0.005109 |
| 0.004715 |
| 0.004712 |
| 0.004868 |
| 0.004708 |
| 0.004627 |
| 0.004656 |
| 0.004502 |
| 0.004432 |
| 0.004638 |
| 0.004522 |
| 0.004547 |
| 0.004705 |
| 0.004701 |
| 0.004662 |
| 0.004603 |
| 0.004547 |
| 0.004490 |
| 0.004405 |
| 0.004399 |
| 0.004434 |
| 0.004472 |
| 0.004506 |
| 0.004614 |
| 0.004715 |
| 0.004910 |
| 0.004918 |
| 0.004928 |
| 0.004884 |
| 0.004794 |
| 0.004651 |
| 0.004697 |
| 0.004722 |
| 0.004761 |
| 0.004756 |
| 0.004781 |
| 0.004710 |
| 0.004775 |
| 0.004723 |
| 0.004679 |
| 0.004679 |
| 0.004739 |
| 0.004629 |
| 0.004534 |
| 0.004660 |
| 0.004702 |
| 0.004736 |
| 0.004718 |
| 0.004689 |
| 0.004700 |
| 0.004598 |
| 0.004555 |
| 0.004471 |
| 0.004449 |
| 0.004501 |
| 0.004505 |
| 0.004519 |
| 0.004547 |
| 0.004513 |
| 0.004471 |
| 0.004458 |
| 0.004416 |
| 0.004389 |
| 0.004469 |
| 0.004463 |
| 0.004443 |
| 0.004429 |
| 0.004359 |
| 0.004349 |
| 0.004397 |
| 0.004447 |
| 0.004445 |
| 0.004523 |
| 0.004554 |
| 0.004539 |
| 0.004682 |
| 0.004699 |
| 0.004754 |
| 0.004763 |
| 0.004813 |
| 0.004741 |
| 0.004722 |
| 0.004755 |
| 0.004726 |
| 0.004509 |
| 0.004448 |
| 0.004380 |
| 0.004208 |
| 0.004125 |
| 0.004131 |
| 0.004120 |
| 0.004125 |
| 0.004047 |
| 0.004048 |
| 0.004041 |
| 0.004081 |
| 0.004136 |
| 0.004157 |
| 0.004185 |
| 0.004197 |
| 0.004223 |
| 0.004271 |
| 0.004429 |
| 0.004334 |
| 0.004391 |
| 0.004298 |
| 0.004227 |
| 0.004300 |
| 0.004323 |
| 0.004366 |
| 0.004411 |
| 0.004441 |
| 0.004619 |
| 0.004755 |
| 0.004766 |
| 0.004754 |
| 0.004866 |
| 0.004885 |
| 0.004901 |
| 0.004902 |
| 0.004884 |
| 0.004893 |
| 0.004936 |
| 0.004907 |
| 0.004929 |
| 0.004930 |
| 0.004947 |
| 0.004947 |
| 0.004963 |
| 0.004986 |
| 0.004967 |
| 0.004922 |
| 0.004951 |
| 0.004920 |
| 0.004930 |
| 0.004934 |
| 0.004905 |
| 0.004907 |
| 0.004932 |
| 0.004982 |
| 0.004941 |
| 0.004920 |
| 0.004929 |
| 0.004921 |
| 0.004905 |
| 0.004914 |
| 0.004915 |
| 0.004913 |
| 0.004930 |
| 0.004926 |
| 0.004922 |
| 0.004913 |
| 0.004917 |
| 0.004903 |
| 0.004902 |
| 0.004890 |
| 0.004908 |
| 0.004906 |
| 0.004922 |
| 0.004912 |
| 0.004757 |
| 0.004728 |
| 0.004673 |
| 0.004714 |
| 0.004733 |
| 0.004750 |
| 0.004773 |
| 0.004769 |
| 0.004961 |
| 0.004968 |
| 0.005011 |
| 0.005024 |
| 0.004981 |
| 0.005007 |
| 0.005015 |
| 0.004988 |
| 0.005012 |
| 0.005067 |
| 0.005085 |
| 0.005102 |
| 0.005098 |
| 0.005095 |
| 0.005089 |
| 0.005121 |
| 0.005090 |
| 0.005068 |
| 0.005132 |
| 0.005082 |
| 0.005119 |
| 0.005111 |
| 0.005190 |
| 0.005193 |
| 0.005215 |
| 0.005182 |
| 0.005230 |
| 0.005097 |
| 0.005085 |
| 0.005107 |
| 0.005151 |
| 0.005133 |
| 0.005149 |
| 0.005178 |
| 0.005104 |
| 0.005155 |
| 0.005147 |
| 0.005107 |
| 0.005140 |
| 0.005125 |
| 0.005090 |
| 0.005081 |
| 0.005042 |
| 0.004966 |
| 0.005035 |
| 0.005218 |
| 0.005269 |
| 0.005250 |
| 0.005258 |
| 0.005210 |
| 0.005179 |
| 0.005242 |
| 0.005243 |
| 0.005261 |
| 0.005305 |
| 0.005308 |
| 0.005239 |
| 0.005263 |
| 0.005293 |
| 0.005303 |
| 0.005309 |
| 0.005356 |
| 0.005387 |
| 0.005442 |
| 0.005472 |
| 0.005437 |
| 0.005401 |
| 0.005455 |
| 0.005463 |
| 0.005424 |
| 0.005435 |
| 0.005416 |
| 0.005403 |
| 0.005372 |
| 0.005361 |
| 0.005314 |
| 0.005305 |
| 0.005225 |
| 0.005234 |
| 0.005218 |
| 0.005183 |
| 0.005259 |
| 0.005204 |
| 0.005205 |
| 0.005217 |
| 0.005203 |
| 0.005192 |
| 0.005227 |
| 0.005212 |
| 0.005248 |
| 0.005243 |
| 0.005250 |
| 0.005269 |
| 0.005195 |
| 0.005207 |
| 0.005232 |
| 0.005215 |
| 0.005239 |
| 0.005218 |
| 0.005179 |
| 0.005173 |
| 0.005156 |
| 0.005230 |
| 0.005218 |
| 0.005203 |
| 0.005182 |
| 0.005151 |
| 0.005131 |
| 0.005127 |
| 0.005096 |
| 0.005058 |
| 0.004947 |
| 0.005022 |
| 0.004967 |
| 0.005013 |
| 0.005114 |
| 0.005044 |
| 0.005082 |
| 0.005024 |
| 0.004980 |
| 0.005000 |
| 0.004949 |
| 0.004903 |
| 0.004800 |
| 0.004829 |
| 0.004839 |
| 0.004809 |
| 0.004789 |
| 0.004726 |
| 0.004716 |
| 0.004722 |
| 0.004793 |
| 0.004816 |
| 0.004692 |
| 0.004665 |
| 0.004628 |
| 0.004637 |
| 0.004627 |
| 0.004643 |
| 0.004635 |
| 0.004659 |
| 0.004656 |
| 0.004581 |
| 0.004585 |
| 0.004656 |
| 0.004633 |
| 0.004563 |
| 0.004518 |
| 0.004542 |
| 0.004449 |
| 0.004389 |
| 0.004360 |
| 0.004358 |
| 0.004339 |
| 0.004394 |
| 0.004403 |
| 0.004309 |
| 0.004282 |
| 0.004193 |
| 0.004206 |
| 0.004205 |
| 0.004124 |
| 0.004242 |
| 0.004285 |
| 0.004215 |
| 0.004220 |
| 0.004171 |
| 0.004162 |
| 0.004050 |
| 0.003784 |
| 0.003814 |
| 0.003671 |
| 0.003777 |
| 0.003697 |
| 0.003677 |
| 0.003525 |
| 0.003457 |
| 0.003401 |
| 0.003435 |
| 0.003436 |
| 0.003463 |
| 0.003423 |
| 0.003558 |
| 0.003607 |
| 0.003530 |
| 0.003561 |
| 0.003558 |
| 0.003502 |
| 0.003523 |
| 0.003379 |
| 0.003177 |
| 0.003136 |
| 0.003270 |
| 0.003533 |
| 0.003519 |
| 0.003491 |
| 0.003841 |
| 0.003806 |
| 0.003793 |
| 0.003866 |
| 0.003844 |
| 0.003728 |
| 0.003714 |
| 0.003772 |
| 0.003793 |
| 0.003787 |
| 0.003805 |
| 0.003859 |
| 0.003856 |
| 0.003852 |
| 0.003868 |
| 0.003869 |
| 0.003897 |
| 0.003886 |
| 0.003875 |
| 0.003883 |
| 0.003893 |
| 0.003881 |
| 0.003922 |
| 0.003939 |
| 0.003958 |
| 0.003948 |
| 0.003964 |
| 0.003971 |
| 0.003962 |
| 0.003871 |
| 0.003792 |
| 0.003851 |
| 0.003878 |
| 0.003988 |
| 0.003957 |
| 0.003860 |
| 0.003894 |
| 0.003914 |
| 0.003849 |
| 0.003747 |
| 0.003616 |
| 0.003751 |
| 0.003772 |
| 0.003734 |
| 0.003742 |
| 0.003738 |
| 0.003692 |
| 0.003723 |
| 0.003740 |
| 0.003806 |
| 0.003809 |
| 0.003861 |
| 0.003839 |
| 0.003870 |
| 0.003926 |
| 0.004057 |
| 0.004085 |
| 0.004008 |
| 0.003984 |
| 0.004022 |
| 0.004023 |
| 0.004008 |
| 0.004043 |
| 0.004057 |
| 0.004095 |
| 0.004168 |
| 0.004188 |
| 0.004197 |
| 0.004200 |
| 0.004191 |
| 0.004239 |
| 0.004176 |
| 0.004316 |
| 0.004332 |
| 0.004328 |
| 0.004313 |
| 0.004274 |
| 0.004185 |
| 0.004183 |
| 0.004183 |
| 0.004232 |
| 0.004174 |
| 0.004179 |
| 0.004128 |
| 0.004151 |
| 0.004135 |
| 0.004220 |
| 0.004267 |
| 0.004287 |
| 0.004266 |
| 0.004234 |
| 0.004250 |
| 0.004180 |
| 0.004218 |
| 0.004214 |
| 0.004253 |
| 0.004255 |
| 0.004256 |
| 0.004232 |
| 0.004237 |
| 0.004240 |
| 0.004276 |
| 0.004273 |
| 0.004294 |
| 0.004263 |
| 0.004265 |
| 0.004238 |
| 0.004263 |
| 0.004251 |
| 0.004303 |
| 0.004311 |
| 0.004554 |
| 0.004538 |
| 0.004559 |
| 0.004551 |
| 0.004559 |
| 0.004548 |
| 0.004506 |
| 0.004456 |
| 0.004578 |
| 0.004519 |
| 0.004397 |
| 0.004417 |
| 0.004390 |
| 0.004461 |
| 0.004483 |
| 0.004435 |
| 0.004539 |
| 0.004743 |
| 0.004654 |
| 0.004680 |
| 0.004599 |
| 0.004613 |
| 0.004586 |
| 0.004568 |
| 0.004531 |
| 0.004473 |
| 0.004498 |
| 0.004480 |
| 0.004482 |
| 0.004480 |
| 0.004497 |
| 0.004401 |
| 0.004374 |
| 0.004363 |
| 0.004370 |
| 0.004206 |
| 0.004183 |
| 0.004188 |
| 0.004230 |
| 0.004134 |
| 0.004107 |
| 0.004064 |
| 0.004085 |
| 0.004054 |
| 0.004040 |
| 0.004065 |
| 0.004041 |
| 0.004045 |
| 0.003965 |
| 0.004005 |
| 0.004037 |
| 0.004053 |
| 0.003985 |
| 0.003829 |
| 0.004094 |
| 0.004144 |
| 0.004189 |
| 0.004185 |
| 0.004199 |
| 0.004206 |
| 0.004201 |
| 0.004159 |
| 0.004233 |
| 0.004254 |
| 0.004255 |
| 0.004267 |
| 0.004399 |
| 0.004404 |
| 0.004408 |
| 0.004401 |
| 0.004384 |
| 0.004198 |
| 0.004255 |
| 0.004388 |
| 0.004349 |
| 0.004362 |
| 0.004365 |
| 0.004415 |
| 0.004433 |
| 0.004419 |
| 0.004414 |
| 0.004424 |
| 0.004436 |
| 0.004504 |
| 0.004514 |
| 0.004516 |
| 0.004440 |
| 0.004420 |
| 0.004488 |
| 0.004479 |
| 0.004491 |
| 0.004572 |
| 0.004622 |
| 0.004625 |
| 0.004632 |
| 0.004650 |
| 0.004595 |
| 0.004650 |
| 0.004634 |
| 0.004644 |
| 0.004736 |
| 0.004606 |
| 0.004663 |
| 0.004584 |
| 0.004574 |
| 0.004582 |
| 0.004608 |
| 0.004599 |
| 0.004565 |
| 0.004648 |
| 0.004662 |
| 0.004640 |
| 0.004649 |
| 0.004661 |
| 0.004744 |
| 0.004781 |
| 0.004813 |
| 0.004735 |
| 0.004779 |
| 0.004782 |
| 0.004890 |
| 0.004892 |
| 0.005053 |
| 0.005151 |
| 0.005072 |
| 0.005075 |
| 0.005058 |
| 0.005125 |