History of daily rates IDR /CAD since Wednesday, 31 March 2004.
The maximum was reached on
1 Indonesian rupiah = 0.00016165 Canadian dollar
the minimum on
1 Indonesian rupiah = 0.00008377 Canadian dollar
Date | IDR/CAD |
---|---|
0.00008474 | |
0.00008518 | |
0.00008415 | |
0.00008437 | |
0.00008573 | |
0.00008528 | |
0.00008518 | |
0.00008600 | |
0.00008597 | |
0.00008680 | |
0.00008607 | |
0.00008629 | |
0.00008630 | |
0.00008634 | |
0.00008585 | |
0.00008470 | |
0.00008605 | |
0.00008637 | |
0.00008610 | |
0.00008606 | |
0.00008568 | |
0.00008671 | |
0.00008674 | |
0.00008744 | |
0.00008775 | |
0.00008919 | |
0.00008800 | |
0.00008794 | |
0.00008726 | |
0.00008607 | |
0.00008683 | |
0.00008646 | |
0.00008800 | |
0.00008729 | |
0.00008768 | |
0.00008845 | |
0.00008927 | |
0.00008912 | |
0.00008840 | |
0.00008765 | |
0.00008775 | |
0.00008733 | |
0.00008767 | |
0.00008809 | |
0.00008741 | |
0.00008796 | |
0.00008736 | |
0.00008799 | |
0.00008984 | |
0.00009054 | |
0.00009088 | |
0.00009067 | |
0.00009099 | |
0.00009060 | |
0.00009235 | |
0.00009054 | |
0.00009009 | |
0.00008914 | |
0.00008868 | |
0.00008922 | |
0.00008870 | |
0.00008761 | |
0.00008840 | |
0.00008922 | |
0.00008899 | |
0.00008859 | |
0.00008593 | |
0.00008720 | |
0.00008678 | |
0.00008764 | |
0.00008695 | |
0.00008757 | |
0.00008564 | |
0.00008543 | |
0.00008567 | |
0.00008602 | |
0.00008713 | |
0.00008782 | |
0.00008863 | |
0.00008990 | |
0.00008924 | |
0.00009027 | |
0.00008838 | |
0.00008730 | |
0.00008819 | |
0.00008734 | |
0.00008751 | |
0.00008726 | |
0.00008668 | |
0.00008647 | |
0.00008574 | |
0.00008664 | |
0.00008659 | |
0.00008575 | |
0.00008692 | |
0.00008757 | |
0.00008700 | |
0.00008712 | |
0.00008707 | |
0.00008738 | |
0.00008773 | |
0.00008941 | |
0.00008861 | |
0.00008830 | |
0.00008777 | |
0.00008934 | |
0.00008884 | |
0.00008817 | |
0.00008888 | |
0.00008899 | |
0.00008799 | |
0.00008869 | |
0.00008798 | |
0.00008734 | |
0.00008865 | |
0.00008928 | |
0.00008997 | |
0.00008991 | |
0.00008942 | |
0.00008843 | |
0.00008886 | |
0.00008906 | |
0.00008823 | |
0.00008730 | |
0.00008668 | |
0.00008742 | |
0.00008757 | |
0.00008789 | |
0.00008824 | |
0.00008866 | |
0.00008971 | |
0.00008878 | |
0.00008806 | |
0.00008801 | |
0.00008790 | |
0.00008751 | |
0.00008732 | |
0.00008702 | |
0.00008632 | |
0.00008739 | |
0.00008585 | |
0.00008525 | |
0.00008516 | |
0.00008593 | |
0.00008531 | |
0.00008484 | |
0.00008465 | |
0.00008410 | |
0.00008410 | |
0.00008518 | |
0.00008528 | |
0.00008571 | |
0.00008627 | |
0.00008592 | |
0.00008649 | |
0.00008710 | |
0.00008681 | |
0.00008663 | |
0.00008821 | |
0.00008870 | |
0.00008935 | |
0.00009082 | |
0.00009101 | |
0.00009161 | |
0.00009087 | |
0.00009071 | |
0.00009043 | |
0.00009120 | |
0.00009090 | |
0.00009099 | |
0.00009061 | |
0.00009077 | |
0.00009210 | |
0.00009218 | |
0.00009285 | |
0.00009113 | |
0.00009048 | |
0.00009015 | |
0.00008970 | |
0.00008932 | |
0.00008967 | |
0.00008984 | |
0.00009044 | |
0.00008865 | |
0.00008885 | |
0.00008927 | |
0.00008980 | |
0.00008971 | |
0.00009120 | |
0.00009187 | |
0.00009210 | |
0.00009164 | |
0.00009459 | |
0.00009477 | |
0.00009636 | |
0.00009435 | |
0.00009664 | |
0.00009500 | |
0.00009305 | |
0.00009303 | |
0.00009355 | |
0.00009282 | |
0.00009360 | |
0.00009165 | |
0.00009187 | |
0.00008825 | |
0.00008625 | |
0.00008846 | |
0.00008529 | |
0.00009221 | |
0.00009681 | |
0.00009364 | |
0.00009569 | |
0.00009696 | |
0.00009717 | |
0.00009675 | |
0.00009978 | |
0.00009578 | |
0.00009551 | |
0.00009330 | |
0.00009380 | |
0.00009418 | |
0.00009393 | |
0.00009450 | |
0.00009418 | |
0.00009457 | |
0.00009392 | |
0.00009452 | |
0.00009354 | |
0.00009310 | |
0.00009302 | |
0.00009350 | |
0.00009396 | |
0.00009310 | |
0.00009423 | |
0.00009431 | |
0.00009387 | |
0.00009340 | |
0.00009310 | |
0.00009295 | |
0.00009290 | |
0.00009312 | |
0.00009391 | |
0.00009416 | |
0.00009380 | |
0.00009285 | |
0.00009300 | |
0.00009294 | |
0.00009363 | |
0.00009311 | |
0.00009440 | |
0.00009347 | |
0.00009289 | |
0.00009414 | |
0.00009406 | |
0.00009476 | |
0.00009484 | |
0.00009509 | |
0.00009377 | |
0.00009357 | |
0.00009447 | |
0.00009356 | |
0.00009404 | |
0.00009423 | |
0.00009406 | |
0.00009367 | |
0.00009481 | |
0.00009390 | |
0.00009426 | |
0.00009351 | |
0.00009398 | |
0.00009437 | |
0.00009469 | |
0.00009354 | |
0.00009201 | |
0.00009174 | |
0.00009244 | |
0.00009150 | |
0.00009021 | |
0.00008940 | |
0.00008771 | |
0.00008603 | |
0.00008602 | |
0.00008544 | |
0.00008456 | |
0.00008787 | |
0.00008986 | |
0.00009059 | |
0.00009136 | |
0.00009093 | |
0.00009043 | |
0.00009097 | |
0.00009155 | |
0.00009085 | |
0.00009123 | |
0.00009198 | |
0.00009211 | |
0.00009213 | |
0.00009266 | |
0.00009443 | |
0.00009471 | |
0.00009320 | |
0.00009322 | |
0.00009264 | |
0.00009014 | |
0.00009163 | |
0.00009210 | |
0.00009253 | |
0.00009253 | |
0.00009121 | |
0.00009226 | |
0.00009383 | |
0.00009334 | |
0.00009501 | |
0.00009326 | |
0.00009452 | |
0.00009299 | |
0.00009271 | |
0.00009227 | |
0.00009285 | |
0.00009242 | |
0.00009301 | |
0.00009274 | |
0.00009236 | |
0.00009258 | |
0.00009382 | |
0.00009485 | |
0.00009488 | |
0.00009375 | |
0.00009474 | |
0.00009479 | |
0.00009411 | |
0.00009408 | |
0.00009463 | |
0.00009345 | |
0.00009286 | |
0.00009300 | |
0.00009255 | |
0.00009280 | |
0.00009269 | |
0.00009183 | |
0.00009298 | |
0.00009411 | |
0.00009409 | |
0.00009537 | |
0.00009493 | |
0.00009399 | |
0.00009401 | |
0.00009541 | |
0.00009621 | |
0.00009738 | |
0.00009961 | |
0.00009952 | |
0.00010013 | |
0.00010142 | |
0.00010120 | |
0.00010139 | |
0.00010253 | |
0.00010296 | |
0.00010266 | |
0.00010160 | |
0.00010038 | |
0.00009968 | |
0.00010055 | |
0.00010060 | |
0.00009987 | |
0.00010077 | |
0.00010016 | |
0.00009888 | |
0.00009784 | |
0.00009782 | |
0.00009825 | |
0.00009809 | |
0.00009905 | |
0.00009830 | |
0.00009897 | |
0.00009953 | |
0.00010022 | |
0.00009989 | |
0.00009856 | |
0.00009848 | |
0.00009921 | |
0.00009970 | |
0.00010146 | |
0.00010221 | |
0.00010286 | |
0.00010262 | |
0.00010051 | |
0.00010159 | |
0.00010075 | |
0.00010157 | |
0.00010005 | |
0.00009962 | |
0.00009844 | |
0.00009818 | |
0.00009767 | |
0.00009864 | |
0.00009998 | |
0.00010016 | |
0.00010066 | |
0.00009900 | |
0.00009982 | |
0.00009827 | |
0.00009753 | |
0.00009668 | |
0.00009579 | |
0.00009610 | |
0.00009595 | |
0.00009635 | |
0.00009689 | |
0.00009666 | |
0.00009502 | |
0.00009632 | |
0.00009779 | |
0.00009925 | |
0.00009901 | |
0.00010011 | |
0.00009932 | |
0.00010153 | |
0.00010205 | |
0.00010109 | |
0.00010194 | |
0.00010297 | |
0.00010143 | |
0.00010217 | |
0.00010240 | |
0.00010403 | |
0.00010164 | |
0.00010034 | |
0.00010165 | |
0.00009983 | |
0.00009808 | |
0.00009734 | |
0.00009689 | |
0.00009748 | |
0.00009723 | |
0.00009675 | |
0.00009559 | |
0.00009667 | |
0.00009620 | |
0.00009665 | |
0.00008961 | |
0.00009138 | |
0.00009162 | |
0.00009278 | |
0.00009339 | |
0.00009344 | |
0.00009495 | |
0.00009472 | |
0.00009636 | |
0.00009729 | |
0.00009687 | |
0.00009703 | |
0.00009569 | |
0.00009480 | |
0.00009293 | |
0.00009241 | |
0.00009237 | |
0.00009283 | |
0.00009465 | |
0.00009333 | |
0.00009241 | |
0.00009203 | |
0.00009321 | |
0.00009345 | |
0.00009478 | |
0.00009690 | |
0.00009623 | |
0.00009684 | |
0.00009631 | |
0.00009652 | |
0.00009640 | |
0.00009651 | |
0.00009777 | |
0.00009770 | |
0.00009833 | |
0.00009927 | |
0.00009978 | |
0.00009463 | |
0.00009494 | |
0.00009347 | |
0.00009366 | |
0.00009345 | |
0.00009168 | |
0.00009281 | |
0.00009259 | |
0.00009275 | |
0.00009254 | |
0.00009340 | |
0.00009369 | |
0.00009248 | |
0.00009358 | |
0.00009166 | |
0.00009145 | |
0.00009188 | |
0.00009198 | |
0.00009268 | |
0.00009332 | |
0.00009284 | |
0.00009380 | |
0.00009322 | |
0.00009337 | |
0.00009261 | |
0.00009318 | |
0.00009266 | |
0.00009196 | |
0.00009068 | |
0.00008960 | |
0.00008948 | |
0.00009183 | |
0.00009244 | |
0.00009278 | |
0.00009382 | |
0.00009542 | |
0.00009449 | |
0.00009517 | |
0.00009528 | |
0.00009623 | |
0.00009596 | |
0.00009701 | |
0.00009746 | |
0.00009833 | |
0.00009786 | |
0.00009756 | |
0.00009559 | |
0.00009495 | |
0.00009296 | |
0.00009118 | |
0.00009100 | |
0.00009108 | |
0.00009047 | |
0.00009080 | |
0.00008765 | |
0.00008748 | |
0.00008716 | |
0.00008774 | |
0.00008913 | |
0.00009030 | |
0.00009041 | |
0.00008973 | |
0.00009099 | |
0.00009181 | |
0.00009537 | |
0.00009194 | |
0.00009336 | |
0.00009066 | |
0.00008968 | |
0.00009003 | |
0.00009071 | |
0.00009264 | |
0.00009547 | |
0.00009610 | |
0.00009828 | |
0.00010012 | |
0.00010101 | |
0.00009992 | |
0.00010270 | |
0.00010413 | |
0.00010603 | |
0.00010591 | |
0.00010579 | |
0.00010280 | |
0.00010336 | |
0.00010487 | |
0.00010548 | |
0.00010476 | |
0.00010386 | |
0.00010356 | |
0.00010423 | |
0.00010560 | |
0.00010523 | |
0.00010418 | |
0.00010497 | |
0.00010495 | |
0.00010524 | |
0.00010594 | |
0.00010594 | |
0.00010554 | |
0.00010424 | |
0.00010439 | |
0.00010311 | |
0.00010378 | |
0.00010296 | |
0.00010223 | |
0.00010207 | |
0.00010309 | |
0.00010281 | |
0.00010215 | |
0.00010248 | |
0.00010352 | |
0.00010344 | |
0.00010360 | |
0.00010394 | |
0.00010353 | |
0.00010409 | |
0.00010341 | |
0.00010197 | |
0.00010187 | |
0.00010260 | |
0.00010242 | |
0.00010292 | |
0.00010202 | |
0.00010335 | |
0.00010401 | |
0.00010409 | |
0.00010455 | |
0.00010563 | |
0.00010605 | |
0.00010743 | |
0.00010733 | |
0.00010834 | |
0.00010841 | |
0.00010874 | |
0.00010893 | |
0.00010895 | |
0.00011020 | |
0.00010868 | |
0.00010966 | |
0.00010847 | |
0.00010802 | |
0.00010729 | |
0.00010820 | |
0.00010907 | |
0.00010903 | |
0.00010856 | |
0.00010824 | |
0.00010839 | |
0.00010844 | |
0.00010884 | |
0.00010937 | |
0.00011036 | |
0.00011091 | |
0.00011093 | |
0.00011125 | |
0.00011272 | |
0.00011097 | |
0.00011218 | |
0.00011237 | |
0.00011252 | |
0.00011424 | |
0.00011335 | |
0.00011244 | |
0.00011286 | |
0.00011472 | |
0.00011354 | |
0.00011346 | |
0.00011245 | |
0.00011353 | |
0.00011524 | |
0.00011553 | |
0.00011716 | |
0.00011351 | |
0.00011006 | |
0.00011540 | |
0.00011580 | |
0.00011435 | |
0.00011561 | |
0.00011513 | |
0.00011545 | |
0.00011284 | |
0.00011085 | |
0.00011217 | |
0.00011340 | |
0.00011252 | |
0.00011451 | |
0.00011407 | |
0.00011430 | |
0.00011520 | |
0.00011422 | |
0.00011380 | |
0.00011309 | |
0.00011270 | |
0.00011119 | |
0.00011053 | |
0.00011123 | |
0.00011060 | |
0.00011134 | |
0.00011218 | |
0.00011207 | |
0.00011116 | |
0.00011071 | |
0.00011045 | |
0.00011117 | |
0.00011084 | |
0.00011064 | |
0.00011062 | |
0.00010973 | |
0.00010875 | |
0.00010927 | |
0.00011066 | |
0.00011162 | |
0.00011245 | |
0.00011168 | |
0.00011149 | |
0.00011311 | |
0.00011390 | |
0.00011238 | |
0.00011252 | |
0.00011385 | |
0.00011443 | |
0.00011385 | |
0.00011347 | |
0.00011443 | |
0.00011474 | |
0.00011484 | |
0.00011486 | |
0.00011537 | |
0.00011701 | |
0.00011681 | |
0.00011607 | |
0.00011504 | |
0.00011446 | |
0.00011450 | |
0.00011634 | |
0.00011454 | |
0.00011740 | |
0.00011459 | |
0.00011303 | |
0.00011283 | |
0.00011358 | |
0.00011454 | |
0.00011439 | |
0.00011337 | |
0.00011273 | |
0.00011224 | |
0.00011103 | |
0.00011257 | |
0.00011144 | |
0.00011093 | |
0.00011231 | |
0.00011195 | |
0.00011122 | |
0.00011188 | |
0.00011307 | |
0.00011204 | |
0.00011215 | |
0.00011383 | |
0.00011353 | |
0.00011309 | |
0.00011136 | |
0.00011254 | |
0.00011065 | |
0.00011049 | |
0.00011133 | |
0.00011217 | |
0.00011127 | |
0.00011172 | |
0.00011177 | |
0.00011147 | |
0.00011269 | |
0.00011280 | |
0.00011177 | |
0.00010969 | |
0.00010914 | |
0.00011242 | |
0.00011201 | |
0.00011093 | |
0.00010934 | |
0.00010707 | |
0.00010903 | |
0.00010764 | |
0.00011020 | |
0.00010935 | |
0.00010775 | |
0.00010842 | |
0.00011011 | |
0.00011273 | |
0.00011345 | |
0.00011278 | |
0.00011008 | |
0.00011161 | |
0.00011143 | |
0.00010629 | |
0.00011000 | |
0.00011252 | |
0.00011163 | |
0.00011230 | |
0.00011220 | |
0.00011494 | |
0.00010925 | |
0.00010959 | |
0.00010907 | |
0.00010649 | |
0.00010632 | |
0.00010820 | |
0.00010672 | |
0.00010496 | |
0.00010443 | |
0.00010389 | |
0.00010566 | |
0.00010809 | |
0.00011269 | |
0.00010811 | |
0.00010828 | |
0.00011000 | |
0.00010767 | |
0.00011037 | |
0.00010758 | |
0.00010054 | |
0.00009952 | |
0.00010276 | |
0.00010761 | |
0.00010791 | |
0.00011775 | |
0.00012110 | |
0.00011861 | |
0.00011348 | |
0.00010967 | |
0.00011213 | |
0.00011294 | |
0.00011421 | |
0.00011630 | |
0.00011427 | |
0.00011548 | |
0.00011635 | |
0.00011377 | |
0.00011219 | |
0.00010947 | |
0.00010997 | |
0.00011074 | |
0.00011019 | |
0.00010956 | |
0.00010987 | |
0.00010949 | |
0.00010729 | |
0.00010583 | |
0.00010703 | |
0.00010864 | |
0.00011023 | |
0.00010989 | |
0.00010943 | |
0.00011115 | |
0.00010992 | |
0.00010917 | |
0.00010604 | |
0.00010559 | |
0.00010601 | |
0.00010811 | |
0.00010940 | |
0.00010748 | |
0.00010772 | |
0.00010791 | |
0.00010725 | |
0.00010753 | |
0.00010805 | |
0.00010604 | |
0.00010497 | |
0.00010474 | |
0.00010766 | |
0.00010849 | |
0.00010694 | |
0.00010534 | |
0.00010510 | |
0.00010473 | |
0.00010186 | |
0.00010515 | |
0.00010720 | |
0.00010753 | |
0.00010844 | |
0.00010924 | |
0.00010952 | |
0.00010939 | |
0.00011190 | |
0.00011213 | |
0.00011190 | |
0.00011235 | |
0.00011259 | |
0.00011301 | |
0.00011589 | |
0.00011517 | |
0.00011529 | |
0.00011594 | |
0.00011703 | |
0.00011835 | |
0.00011984 | |
0.00011692 | |
0.00012030 | |
0.00012318 | |
0.00012389 | |
0.00012593 | |
0.00012424 | |
0.00012231 | |
0.00012350 | |
0.00012448 | |
0.00012670 | |
0.00012693 | |
0.00012771 | |
0.00012765 | |
0.00012752 | |
0.00012756 | |
0.00012782 | |
0.00012858 | |
0.00012993 | |
0.00013038 | |
0.00012977 | |
0.00012958 | |
0.00012827 | |
0.00013019 | |
0.00012825 | |
0.00012739 | |
0.00012722 | |
0.00012632 | |
0.00012482 | |
0.00012383 | |
0.00012509 | |
0.00012472 | |
0.00012400 | |
0.00012350 | |
0.00012302 | |
0.00012407 | |
0.00012162 | |
0.00012153 | |
0.00012068 | |
0.00012248 | |
0.00012287 | |
0.00012179 | |
0.00012178 | |
0.00012320 | |
0.00012391 | |
0.00012360 | |
0.00012409 | |
0.00012424 | |
0.00012202 | |
0.00012439 | |
0.00012133 | |
0.00011920 | |
0.00011966 | |
0.00011673 | |
0.00011868 | |
0.00011976 | |
0.00012004 | |
0.00012220 | |
0.00012728 | |
0.00012692 | |
0.00012863 | |
0.00012735 | |
0.00012790 | |
0.00013001 | |
0.00012922 | |
0.00012742 | |
0.00012540 | |
0.00012411 | |
0.00012370 | |
0.00012441 | |
0.00012499 | |
0.00012436 | |
0.00012212 | |
0.00012179 | |
0.00012284 | |
0.00012368 | |
0.00011837 | |
0.00011804 | |
0.00011810 | |
0.00011822 | |
0.00011600 | |
0.00011630 | |
0.00011824 | |
0.00011944 | |
0.00011784 | |
0.00011668 | |
0.00011837 | |
0.00011694 | |
0.00011644 | |
0.00011309 | |
0.00011493 | |
0.00011566 | |
0.00011737 | |
0.00011559 | |
0.00011173 | |
0.00012045 | |
0.00012117 | |
0.00012405 | |
0.00012402 | |
0.00012425 | |
0.00012417 | |
0.00012452 | |
0.00012609 | |
0.00012736 | |
0.00012795 | |
0.00013058 | |
0.00012972 | |
0.00013382 | |
0.00013440 | |
0.00013545 | |
0.00013194 | |
0.00013334 | |
0.00012625 | |
0.00012888 | |
0.00013120 | |
0.00012844 | |
0.00012953 | |
0.00012867 | |
0.00012975 | |
0.00013276 | |
0.00013370 | |
0.00013356 | |
0.00013393 | |
0.00013666 | |
0.00013553 | |
0.00013401 | |
0.00013317 | |
0.00013239 | |
0.00013017 | |
0.00013229 | |
0.00013281 | |
0.00013290 | |
0.00013220 | |
0.00013109 | |
0.00013157 | |
0.00013308 | |
0.00013287 | |
0.00013443 | |
0.00013462 | |
0.00013788 | |
0.00013808 | |
0.00013982 | |
0.00013898 | |
0.00014320 | |
0.00014083 | |
0.00014065 | |
0.00014202 | |
0.00014131 | |
0.00014161 | |
0.00014370 | |
0.00014578 | |
0.00014541 | |
0.00014560 | |
0.00014651 | |
0.00014503 | |
0.00014416 | |
0.00014643 | |
0.00014698 | |
0.00014592 | |
0.00014767 | |
0.00015036 | |
0.00015382 | |
0.00015459 | |
0.00015942 | |
0.00015771 | |
0.00015722 | |
0.00015739 | |
0.00015366 |