History of daily rates HUF /SDD since Sunday, 15 November 2015.
The maximum was reached on
1 Hungarian forint = 177.9384 Sudanese dinar
the minimum on
1 Hungarian forint = 2.1347 Sudanese dinar
Price history of SDD / HUF
Date | HUF/SDD |
| 169.1045 |
| 168.2708 |
| 167.0060 |
| 165.5802 |
| 163.3886 |
| 163.6343 |
| 166.8247 |
| 164.8394 |
| 163.9627 |
| 164.9905 |
| 165.0922 |
| 164.2816 |
| 167.1398 |
| 166.5055 |
| 167.3797 |
| 167.1006 |
| 167.0710 |
| 169.8173 |
| 172.1450 |
| 172.8380 |
| 171.1061 |
| 171.0661 |
| 169.1941 |
| 168.4477 |
| 170.9494 |
| 172.3068 |
| 172.0813 |
| 171.2125 |
| 170.7885 |
| 168.2435 |
| 168.4466 |
| 165.7946 |
| 164.9750 |
| 164.5530 |
| 164.8559 |
| 167.8699 |
| 168.3229 |
| 169.8543 |
| 169.2341 |
| 170.4724 |
| 169.8387 |
| 168.3805 |
| 168.7798 |
| 173.9030 |
| 176.6313 |
| 171.5889 |
| 173.7228 |
| 176.5608 |
| 174.3843 |
| 174.2677 |
| 174.3927 |
| 173.8368 |
| 173.4601 |
| 177.6334 |
| 177.5793 |
| 176.3283 |
| 165.3196 |
| 166.6771 |
| 153.9694 |
| 159.5929 |
| 157.8345 |
| 156.8324 |
| 157.6919 |
| 154.3176 |
| 157.9968 |
| 155.4298 |
| 153.2715 |
| 152.3267 |
| 149.9579 |
| 150.0410 |
| 148.4243 |
| 143.9987 |
| 144.8072 |
| 145.3394 |
| 141.5427 |
| 142.4412 |
| 140.9074 |
| 136.8475 |
| 134.3815 |
| 133.6281 |
| 129.8300 |
| 131.8528 |
| 133.6082 |
| 141.6052 |
| 144.1996 |
| 139.7954 |
| 138.4184 |
| 138.1544 |
| 144.2970 |
| 146.1448 |
| 144.2958 |
| 144.8717 |
| 142.6745 |
| 140.5185 |
| 146.3834 |
| 148.3518 |
| 149.9311 |
| 116.3619 |
| 123.2724 |
| 121.1585 |
| 124.1786 |
| 120.7647 |
| 125.2566 |
| 122.6268 |
| 128.4615 |
| 131.7976 |
| 130.5228 |
| 122.9792 |
| 134.1572 |
| 140.9095 |
| 139.9950 |
| 142.4526 |
| 138.0383 |
| 137.3634 |
| 140.2705 |
| 137.6438 |
| 134.9042 |
| 133.4582 |
| 133.6234 |
| 133.7085 |
| 134.6649 |
| 133.8753 |
| 132.9977 |
| 136.5671 |
| 140.0785 |
| 140.9360 |
| 139.2841 |
| 140.7829 |
| 141.3022 |
| 143.1811 |
| 143.4953 |
| 145.2513 |
| 148.0335 |
| 149.5420 |
| 149.1689 |
| 148.4737 |
| 148.6086 |
| 147.7948 |
| 147.8061 |
| 144.7257 |
| 145.1777 |
| 148.5816 |
| 152.3629 |
| 152.4672 |
| 147.3823 |
| 149.4768 |
| 149.3713 |
| 148.0026 |
| 144.1320 |
| 138.2023 |
| 136.1556 |
| 127.3289 |
| 126.3142 |
| 126.6333 |
| 126.6387 |
| 124.0208 |
| 123.1485 |
| 123.4551 |
| 120.9841 |
| 124.1879 |
| 18.5898 |
| 18.6404 |
| 18.3935 |
| 18.7117 |
| 18.7008 |
| 18.5798 |
| 18.5427 |
| 18.7630 |
| 18.4221 |
| 18.5063 |
| 18.9434 |
| 18.4625 |
| 18.3716 |
| 18.1989 |
| 18.0936 |
| 18.1419 |
| 17.4788 |
| 17.8490 |
| 17.6940 |
| 18.0757 |
| 17.9006 |
| 17.5707 |
| 17.8520 |
| 18.2182 |
| 18.0043 |
| 18.5004 |
| 18.4744 |
| 18.6454 |
| 18.8019 |
| 18.7667 |
| 18.7432 |
| 17.8462 |
| 17.5600 |
| 17.5693 |
| 17.3812 |
| 17.7617 |
| 17.8547 |
| 18.0208 |
| 17.6731 |
| 17.0185 |
| 16.8791 |
| 16.9975 |
| 17.0154 |
| 16.8013 |
| 17.0496 |
| 16.8727 |
| 16.3136 |
| 16.9164 |
| 16.8789 |
| 17.8227 |
| 18.7454 |
| 18.1352 |
| 17.2386 |
| 16.8629 |
| 16.3224 |
| 16.0050 |
| 14.7594 |
| 14.9857 |
| 15.0601 |
| 15.2754 |
| 15.1817 |
| 15.0358 |
| 15.2570 |
| 15.0270 |
| 14.9193 |
| 14.7427 |
| 14.7888 |
| 14.8704 |
| 15.2502 |
| 15.1578 |
| 15.2363 |
| 14.9824 |
| 14.8402 |
| 14.6320 |
| 14.7520 |
| 14.9483 |
| 15.0350 |
| 14.9890 |
| 15.1894 |
| 15.3012 |
| 15.5343 |
| 15.3832 |
| 15.2587 |
| 15.4952 |
| 15.6309 |
| 15.5306 |
| 15.7906 |
| 15.8150 |
| 15.6786 |
| 15.8836 |
| 15.5764 |
| 15.4561 |
| 15.4120 |
| 15.6156 |
| 15.6019 |
| 15.5272 |
| 16.6684 |
| 16.7829 |
| 16.6327 |
| 16.5973 |
| 16.9991 |
| 17.1689 |
| 16.9259 |
| 17.0572 |
| 16.9722 |
| 16.8213 |
| 16.7921 |
| 17.1324 |
| 17.0868 |
| 17.0522 |
| 16.9254 |
| 16.9262 |
| 16.9112 |
| 16.8619 |
| 16.6454 |
| 16.7714 |
| 16.6834 |
| 16.6666 |
| 16.8945 |
| 16.5897 |
| 16.7736 |
| 16.6440 |
| 16.7322 |
| 6.4433 |
| 6.3512 |
| 6.4488 |
| 6.5336 |
| 6.4481 |
| 6.3942 |
| 6.4036 |
| 6.4479 |
| 6.3318 |
| 6.3388 |
| 6.4760 |
| 6.5212 |
| 6.4401 |
| 6.5135 |
| 6.5357 |
| 6.3335 |
| 6.4485 |
| 6.4213 |
| 6.5930 |
| 6.6095 |
| 6.5791 |
| 6.6446 |
| 6.8212 |
| 6.8279 |
| 6.9540 |
| 7.0743 |
| 7.1985 |
| 7.1236 |
| 7.1178 |
| 7.1843 |
| 7.1384 |
| 7.1180 |
| 7.1056 |
| 7.2067 |
| 7.0579 |
| 7.2091 |
| 2.7947 |
| 2.7660 |
| 2.7506 |
| 2.7118 |
| 2.6812 |
| 2.6640 |
| 2.6344 |
| 2.4976 |
| 2.5183 |
| 2.5602 |
| 2.3958 |
| 2.3885 |
| 2.4279 |
| 2.4311 |
| 2.3954 |
| 2.3954 |
| 2.4179 |
| 2.4335 |
| 2.4623 |
| 2.4650 |
| 2.4781 |
| 2.4675 |
| 2.4656 |
| 2.4673 |
| 2.4566 |
| 2.4390 |
| 2.4038 |
| 2.3892 |
| 2.3759 |
| 2.3519 |
| 2.3579 |
| 2.3664 |
| 2.3674 |
| 2.3569 |
| 2.3629 |
| 2.3264 |
| 2.3016 |
| 2.2926 |
| 2.2840 |
| 2.2378 |
| 2.2577 |
| 2.2848 |
| 2.3150 |
| 2.3038 |
| 2.2676 |
| 2.2724 |
| 2.2841 |
| 2.2920 |
| 2.2841 |
| 2.2804 |
| 2.2680 |
| 2.2812 |
| 2.2992 |
| 2.2778 |
| 2.2750 |
| 2.2631 |
| 2.2400 |
| 2.2390 |
| 2.2529 |
| 2.2596 |
| 2.2783 |
| 2.2778 |
| 2.3523 |
| 2.3153 |
| 2.3056 |
| 2.3356 |
| 2.3715 |
| 2.3455 |
| 2.3516 |
| 2.3237 |
| 2.3242 |
| 2.3190 |
| 2.3259 |
| 2.3291 |
| 2.3236 |
| 2.3122 |
| 2.3058 |
| 2.2693 |
| 2.2001 |
| 2.2122 |
| 2.1997 |
| 2.2615 |
| 2.2734 |
| 2.2408 |
| 2.2273 |
| 2.2272 |
| 2.2560 |
| 2.2865 |
| 2.2916 |
| 2.2729 |
| 2.2758 |
| 2.2809 |
| 2.2838 |
| 2.2292 |
| 2.2749 |
| 2.2415 |
| 2.2190 |
| 2.2223 |
| 2.2519 |
| 2.2827 |
| 2.2616 |
| 2.1901 |
| 2.1724 |
| 2.1755 |
| 2.1606 |
| 2.1908 |
| 2.1714 |
| 2.1528 |
| 2.1550 |
| 2.1695 |
| 2.1547 |
| 2.1809 |
| 2.1813 |