History of daily rates HUF /COP since Wednesday, 7 April 2004.
The maximum was reached on
1 Hungarian forint = 13.8902 Colombian peso
the minimum on
1 Hungarian forint = 7.4161 Colombian peso
Price history of COP / HUF
Date | HUF/COP |
| 10.7850 |
| 10.8163 |
| 10.8233 |
| 10.6721 |
| 10.5588 |
| 10.4379 |
| 10.4637 |
| 10.5544 |
| 10.6181 |
| 10.7173 |
| 10.8240 |
| 10.8106 |
| 11.0456 |
| 10.8323 |
| 10.9164 |
| 10.9476 |
| 10.8821 |
| 11.1028 |
| 11.3305 |
| 11.2683 |
| 11.2215 |
| 11.3755 |
| 11.1850 |
| 11.1982 |
| 11.3416 |
| 11.6585 |
| 11.7629 |
| 11.4157 |
| 11.2823 |
| 11.3389 |
| 11.7674 |
| 11.5597 |
| 11.6908 |
| 11.0510 |
| 10.8562 |
| 10.9277 |
| 11.2266 |
| 11.4822 |
| 11.6209 |
| 11.7252 |
| 11.2882 |
| 11.4093 |
| 11.1568 |
| 11.6501 |
| 12.1914 |
| 11.9731 |
| 12.1390 |
| 12.3505 |
| 12.1830 |
| 12.1974 |
| 12.6002 |
| 12.7941 |
| 13.1440 |
| 13.4296 |
| 13.4362 |
| 13.7109 |
| 13.2288 |
| 13.0193 |
| 12.7910 |
| 13.5034 |
| 13.5264 |
| 13.6918 |
| 13.3823 |
| 12.8149 |
| 12.7147 |
| 12.6429 |
| 12.7292 |
| 13.1165 |
| 12.9026 |
| 12.6214 |
| 12.5878 |
| 12.2583 |
| 12.2046 |
| 12.5277 |
| 12.4829 |
| 12.0738 |
| 12.6789 |
| 11.7355 |
| 11.6599 |
| 11.1222 |
| 10.5015 |
| 10.7705 |
| 10.4863 |
| 11.1200 |
| 11.0894 |
| 11.0329 |
| 10.7759 |
| 10.7068 |
| 10.6389 |
| 11.2270 |
| 10.9692 |
| 11.4471 |
| 11.0361 |
| 10.9744 |
| 10.9177 |
| 10.8837 |
| 10.3578 |
| 10.3243 |
| 10.4563 |
| 10.7581 |
| 11.0978 |
| 10.9999 |
| 11.2564 |
| 10.9090 |
| 11.1044 |
| 11.2818 |
| 11.1743 |
| 10.5654 |
| 11.8332 |
| 12.5014 |
| 12.4402 |
| 12.7836 |
| 12.4317 |
| 12.3778 |
| 12.8486 |
| 12.7896 |
| 12.5873 |
| 12.2150 |
| 12.1706 |
| 11.9488 |
| 12.2475 |
| 12.3126 |
| 11.9245 |
| 12.1514 |
| 12.4139 |
| 12.0653 |
| 11.9775 |
| 12.0573 |
| 12.1229 |
| 12.3443 |
| 12.5408 |
| 12.6616 |
| 12.9011 |
| 12.9654 |
| 12.9749 |
| 12.9729 |
| 12.8743 |
| 13.2034 |
| 12.9211 |
| 12.6855 |
| 12.4886 |
| 12.7709 |
| 12.6325 |
| 12.7580 |
| 12.6856 |
| 12.6509 |
| 12.6445 |
| 13.0176 |
| 13.1805 |
| 12.7525 |
| 12.7512 |
| 12.5867 |
| 12.0683 |
| 12.0139 |
| 12.1989 |
| 11.9241 |
| 11.9756 |
| 11.5938 |
| 11.6075 |
| 11.7319 |
| 12.0689 |
| 12.0724 |
| 11.8546 |
| 11.9275 |
| 12.0993 |
| 11.9874 |
| 11.6175 |
| 11.6763 |
| 11.6246 |
| 11.7808 |
| 11.5430 |
| 11.7982 |
| 11.6463 |
| 12.0427 |
| 11.9916 |
| 12.0013 |
| 12.3238 |
| 12.2849 |
| 12.2718 |
| 12.4070 |
| 12.6276 |
| 12.6065 |
| 12.3831 |
| 12.1589 |
| 12.3111 |
| 12.2044 |
| 12.5635 |
| 12.8987 |
| 12.8646 |
| 12.7511 |
| 12.7027 |
| 12.5126 |
| 11.8730 |
| 11.5068 |
| 11.7011 |
| 11.8783 |
| 12.1073 |
| 12.2800 |
| 11.7115 |
| 12.0118 |
| 11.7197 |
| 11.9879 |
| 12.0248 |
| 12.2261 |
| 12.3518 |
| 12.1342 |
| 11.9653 |
| 11.9578 |
| 12.4180 |
| 12.5311 |
| 13.0982 |
| 12.1982 |
| 11.6251 |
| 10.8166 |
| 10.9534 |
| 11.0612 |
| 11.2144 |
| 10.9994 |
| 11.0378 |
| 10.9051 |
| 11.0553 |
| 11.1565 |
| 11.1400 |
| 11.4790 |
| 11.4339 |
| 11.6517 |
| 11.2330 |
| 11.2953 |
| 11.0183 |
| 11.2588 |
| 11.4813 |
| 11.5924 |
| 11.4056 |
| 11.3098 |
| 11.2822 |
| 11.2045 |
| 11.1812 |
| 11.2015 |
| 11.3926 |
| 11.5670 |
| 11.6849 |
| 11.7267 |
| 11.5582 |
| 10.9905 |
| 10.9748 |
| 11.0642 |
| 11.0933 |
| 11.2638 |
| 11.2777 |
| 11.3939 |
| 11.5464 |
| 11.6987 |
| 11.5390 |
| 11.3463 |
| 11.3502 |
| 11.1989 |
| 11.1400 |
| 11.0926 |
| 11.0246 |
| 10.9361 |
| 11.1357 |
| 11.2054 |
| 11.2865 |
| 11.3074 |
| 11.1152 |
| 11.1161 |
| 11.1704 |
| 11.0207 |
| 11.1567 |
| 11.3285 |
| 11.1826 |
| 11.1887 |
| 11.3746 |
| 11.5609 |
| 11.6798 |
| 11.2089 |
| 11.0981 |
| 11.3621 |
| 11.3323 |
| 11.2623 |
| 11.1060 |
| 11.2437 |
| 11.1604 |
| 10.9674 |
| 11.1242 |
| 10.6954 |
| 10.6442 |
| 10.9042 |
| 10.8466 |
| 10.8987 |
| 10.8514 |
| 10.5991 |
| 10.6873 |
| 10.3711 |
| 10.4305 |
| 10.4817 |
| 10.2991 |
| 10.3684 |
| 10.4473 |
| 10.3403 |
| 10.4131 |
| 10.4116 |
| 10.6302 |
| 10.6384 |
| 10.5793 |
| 10.7559 |
| 10.6534 |
| 10.6850 |
| 10.8559 |
| 10.7139 |
| 10.8919 |
| 11.1360 |
| 11.0801 |
| 11.2154 |
| 11.3348 |
| 11.3217 |
| 11.3814 |
| 11.0660 |
| 11.2320 |
| 11.4329 |
| 11.5509 |
| 11.3301 |
| 11.1525 |
| 11.3511 |
| 11.2733 |
| 11.5185 |
| 11.2891 |
| 11.1983 |
| 11.2827 |
| 11.2936 |
| 11.4359 |
| 11.2124 |
| 11.2624 |
| 11.3476 |
| 11.3118 |
| 11.2572 |
| 11.2457 |
| 11.1262 |
| 11.0902 |
| 11.1736 |
| 11.2441 |
| 11.4056 |
| 11.4087 |
| 11.5819 |
| 11.6323 |
| 11.4890 |
| 11.5685 |
| 11.6020 |
| 11.5512 |
| 11.3369 |
| 11.3285 |
| 11.2123 |
| 10.9231 |
| 10.7657 |
| 10.6785 |
| 10.6165 |
| 10.5220 |
| 10.5852 |
| 10.2371 |
| 10.4034 |
| 10.2844 |
| 10.0187 |
| 9.6723 |
| 9.7539 |
| 9.9084 |
| 10.2804 |
| 10.1277 |
| 10.1658 |
| 10.1269 |
| 9.9417 |
| 9.9383 |
| 9.8396 |
| 9.8842 |
| 10.0905 |
| 10.1564 |
| 10.1199 |
| 10.0512 |
| 10.1577 |
| 10.1466 |
| 10.0416 |
| 10.1206 |
| 10.4113 |
| 10.7122 |
| 10.8271 |
| 10.7859 |
| 11.0441 |
| 10.6660 |
| 10.3399 |
| 10.4783 |
| 10.7257 |
| 10.6995 |
| 10.6995 |
| 10.5904 |
| 10.6631 |
| 10.5633 |
| 10.5938 |
| 10.4865 |
| 10.5963 |
| 10.6784 |
| 11.1043 |
| 10.6149 |
| 10.2892 |
| 10.3549 |
| 10.2742 |
| 10.4738 |
| 10.8713 |
| 10.6598 |
| 11.0538 |
| 10.8647 |
| 10.8366 |
| 10.6245 |
| 10.7531 |
| 10.5088 |
| 10.6807 |
| 10.8685 |
| 11.2986 |
| 10.9406 |
| 10.9366 |
| 11.2363 |
| 11.4711 |
| 11.2686 |
| 11.7834 |
| 12.0314 |
| 12.4119 |
| 11.9748 |
| 11.4707 |
| 11.4891 |
| 11.3143 |
| 11.2751 |
| 10.9678 |
| 11.1435 |
| 11.4982 |
| 11.3401 |
| 11.0259 |
| 10.5068 |
| 10.5911 |
| 10.5303 |
| 9.9550 |
| 10.2091 |
| 10.3719 |
| 10.6305 |
| 10.4811 |
| 10.7214 |
| 11.0784 |
| 10.8296 |
| 10.9658 |
| 11.1414 |
| 11.0319 |
| 11.7220 |
| 10.7278 |
| 10.3178 |
| 10.3570 |
| 10.1846 |
| 9.6246 |
| 9.5304 |
| 9.3135 |
| 9.2037 |
| 9.2667 |
| 9.1406 |
| 9.3765 |
| 9.0317 |
| 8.8941 |
| 8.9442 |
| 8.7150 |
| 8.8288 |
| 8.7873 |
| 8.9606 |
| 9.0570 |
| 9.3139 |
| 9.2984 |
| 9.3053 |
| 9.2551 |
| 9.2096 |
| 9.2669 |
| 9.2200 |
| 8.8435 |
| 8.7323 |
| 8.7946 |
| 8.6228 |
| 8.5762 |
| 8.9888 |
| 9.0778 |
| 9.1877 |
| 9.0291 |
| 9.7534 |
| 9.3290 |
| 9.0922 |
| 8.7663 |
| 8.7475 |
| 8.4753 |
| 8.3464 |
| 8.4731 |
| 8.6046 |
| 8.5188 |
| 8.3032 |
| 8.2522 |
| 8.1918 |
| 8.1578 |
| 7.9600 |
| 7.9669 |
| 8.1354 |
| 8.0364 |
| 8.0499 |
| 8.0502 |
| 8.0452 |
| 8.1315 |
| 8.1825 |
| 8.1107 |
| 8.3030 |
| 8.3888 |
| 8.3128 |
| 8.4579 |
| 8.5074 |
| 8.6103 |
| 8.6449 |
| 8.6517 |
| 8.6642 |
| 8.6728 |
| 8.6350 |
| 8.6642 |
| 8.6931 |
| 8.8180 |
| 8.8043 |
| 9.1060 |
| 9.0612 |
| 9.0115 |
| 9.0513 |
| 8.9714 |
| 9.0051 |
| 8.7807 |
| 8.9652 |
| 8.8362 |
| 8.8154 |
| 8.8208 |
| 8.9576 |
| 8.8695 |
| 8.8682 |
| 8.7968 |
| 8.6385 |
| 8.7371 |
| 8.7134 |
| 8.6584 |
| 8.6575 |
| 8.8832 |
| 8.7680 |
| 8.6282 |
| 8.6606 |
| 8.6385 |
| 8.5562 |
| 8.5855 |
| 8.5742 |
| 8.5232 |
| 8.5985 |
| 8.5006 |
| 8.3830 |
| 8.3833 |
| 8.4077 |
| 8.4098 |
| 8.4993 |
| 8.3955 |
| 8.5368 |
| 8.5163 |
| 8.6300 |
| 8.4101 |
| 8.4420 |
| 8.4067 |
| 8.1614 |
| 8.0969 |
| 8.1006 |
| 7.9690 |
| 8.0535 |
| 8.1071 |
| 7.9604 |
| 7.7012 |
| 7.7081 |
| 7.6592 |
| 7.7794 |
| 7.9437 |
| 8.0697 |
| 8.1846 |
| 8.2250 |
| 8.2337 |
| 8.0375 |
| 8.0395 |
| 7.9713 |
| 7.9648 |
| 7.9874 |
| 8.0696 |
| 8.2335 |
| 8.2012 |
| 8.3936 |
| 8.3945 |
| 8.2204 |
| 8.1392 |
| 8.2704 |
| 8.2791 |
| 8.4138 |
| 8.3588 |
| 8.2138 |
| 8.1159 |
| 8.2160 |
| 8.3094 |
| 8.0899 |
| 8.0506 |
| 8.1889 |
| 8.0856 |
| 7.9206 |
| 8.0154 |
| 7.8548 |
| 7.4891 |
| 7.5168 |
| 7.5781 |
| 7.8527 |
| 7.7932 |
| 7.7025 |
| 7.5002 |
| 7.4988 |
| 7.7562 |
| 7.8319 |
| 7.8008 |
| 7.9959 |
| 8.1189 |
| 7.7813 |
| 7.7610 |
| 7.8721 |
| 8.0089 |
| 8.0068 |
| 8.0159 |
| 7.8959 |
| 8.0418 |
| 8.1724 |
| 8.1690 |
| 8.0934 |
| 7.9765 |
| 8.0340 |
| 7.8530 |
| 7.4979 |
| 7.5791 |
| 7.9536 |
| 8.1857 |
| 8.3285 |
| 8.3824 |
| 8.6546 |
| 8.4446 |
| 8.4362 |
| 8.2589 |
| 8.5592 |
| 8.5917 |
| 8.8027 |
| 8.8132 |
| 8.9862 |
| 8.7408 |
| 8.8692 |
| 8.5577 |
| 8.6821 |
| 9.1029 |
| 9.5446 |
| 9.4068 |
| 9.3996 |
| 9.3357 |
| 9.5412 |
| 9.4109 |
| 9.0345 |
| 9.2926 |
| 9.6755 |
| 9.4400 |
| 9.4810 |
| 9.6292 |
| 9.7932 |
| 9.7250 |
| 9.4262 |
| 9.5757 |
| 9.6560 |
| 9.9411 |
| 9.8371 |
| 9.5885 |
| 9.8912 |
| 9.9160 |
| 9.8528 |
| 9.7955 |
| 9.5978 |
| 9.7539 |
| 9.7487 |
| 9.4770 |
| 9.3323 |
| 9.4443 |
| 9.3215 |
| 9.1381 |
| 9.0665 |
| 8.5917 |
| 9.1927 |
| 9.0385 |
| 9.1824 |
| 9.1349 |
| 8.9743 |
| 8.9308 |
| 9.3823 |
| 9.2049 |
| 9.2260 |
| 9.4404 |
| 9.3566 |
| 9.1022 |
| 9.0920 |
| 9.0575 |
| 8.8246 |
| 8.4181 |
| 8.1469 |
| 8.1836 |
| 8.1631 |
| 8.2423 |
| 8.3804 |
| 8.6005 |
| 8.5125 |
| 8.3974 |
| 8.3969 |
| 8.4760 |
| 8.2569 |
| 8.2058 |
| 8.4987 |
| 8.4620 |
| 8.2112 |
| 8.7694 |
| 8.8316 |
| 8.8052 |
| 9.5845 |
| 9.6852 |
| 9.8675 |
| 9.8311 |
| 9.8488 |
| 9.7797 |
| 9.8039 |
| 9.6980 |
| 9.8389 |
| 9.8249 |
| 9.7537 |
| 9.6832 |
| 9.7199 |
| 10.0334 |
| 10.1593 |
| 10.2255 |
| 10.5444 |
| 10.7001 |
| 10.8510 |
| 10.7125 |
| 10.6037 |
| 10.7140 |
| 10.9948 |
| 10.9179 |
| 11.0298 |
| 11.0423 |
| 10.9017 |
| 10.6666 |
| 10.7814 |
| 10.3602 |
| 10.1738 |
| 10.5003 |
| 10.4143 |
| 10.5549 |
| 10.5730 |
| 10.6363 |
| 10.6678 |
| 10.6655 |
| 10.3312 |
| 10.5590 |
| 11.0057 |
| 10.4013 |
| 10.5032 |
| 10.5911 |
| 10.6199 |
| 10.9552 |
| 10.4096 |
| 9.9168 |
| 10.0323 |
| 10.7751 |
| 11.0174 |
| 10.7461 |
| 10.8108 |
| 10.5386 |
| 10.2629 |
| 10.2195 |
| 11.0550 |
| 11.0299 |
| 10.6579 |
| 10.5275 |
| 10.6723 |
| 10.3626 |
| 10.5355 |
| 11.0244 |
| 10.5816 |
| 11.1297 |
| 10.4738 |
| 10.4032 |
| 10.5536 |
| 10.6021 |
| 11.3371 |
| 11.8235 |
| 11.4293 |
| 11.4572 |
| 11.4060 |
| 11.1632 |
| 11.4089 |
| 10.8919 |
| 11.0483 |
| 11.7763 |
| 10.9442 |
| 11.2205 |
| 12.4297 |
| 11.8316 |
| 12.5801 |
| 12.4869 |
| 12.0633 |
| 12.1250 |
| 11.8424 |
| 11.8148 |
| 11.6446 |
| 11.4973 |
| 11.8416 |
| 12.0684 |
| 12.4643 |
| 12.0669 |
| 11.7158 |
| 12.7236 |
| 10.9086 |
| 10.5532 |
| 10.8452 |
| 11.2594 |
| 11.4601 |
| 11.2949 |
| 11.0067 |
| 10.7830 |
| 10.9864 |
| 11.2242 |
| 11.2234 |
| 11.8052 |
| 11.6185 |
| 11.4429 |
| 11.6275 |
| 11.2161 |
| 10.6019 |
| 10.6710 |
| 10.5786 |
| 10.5352 |
| 11.0887 |
| 11.2480 |
| 11.0912 |
| 11.4814 |
| 11.5970 |
| 11.6833 |
| 11.2899 |
| 11.3602 |
| 11.7851 |
| 11.8665 |
| 12.0550 |
| 11.7988 |
| 11.7100 |
| 11.5023 |
| 11.4946 |
| 11.2487 |
| 11.2009 |
| 11.2816 |
| 11.4251 |
| 11.4571 |
| 11.5588 |
| 11.6923 |
| 11.5499 |
| 11.3338 |
| 10.9482 |
| 10.8150 |
| 10.8241 |
| 10.7334 |
| 10.8157 |
| 10.9234 |
| 10.8140 |
| 10.8854 |
| 10.6107 |
| 10.2401 |
| 10.1058 |
| 10.1654 |
| 10.3913 |
| 10.7066 |
| 11.0105 |
| 11.4475 |
| 11.6031 |
| 11.7242 |
| 11.7956 |
| 11.7735 |
| 11.8691 |
| 11.6582 |
| 11.9009 |
| 11.6208 |
| 11.5445 |
| 11.5024 |
| 11.5835 |
| 11.3394 |
| 11.3827 |
| 11.3347 |
| 11.5114 |
| 11.3256 |
| 11.4874 |
| 11.5946 |
| 11.5744 |
| 11.6778 |
| 11.7060 |
| 11.9087 |
| 11.6485 |
| 11.3375 |
| 11.2212 |
| 11.2659 |
| 11.2116 |
| 11.1932 |
| 11.1225 |
| 11.1047 |
| 11.0563 |
| 11.2403 |
| 11.2198 |
| 11.0953 |
| 11.0702 |
| 11.1588 |
| 10.9518 |
| 11.0571 |
| 11.3785 |
| 11.4114 |
| 11.4214 |
| 11.4165 |
| 11.3504 |
| 11.6846 |
| 11.6281 |
| 11.7106 |
| 11.8721 |
| 11.9982 |
| 12.0242 |
| 11.9893 |
| 11.5462 |
| 11.5578 |
| 11.3784 |
| 11.0077 |
| 10.6921 |
| 10.6996 |
| 10.5281 |
| 10.3011 |
| 10.5014 |
| 10.3140 |
| 10.6614 |
| 10.5546 |
| 10.6795 |
| 10.6601 |
| 10.8141 |
| 10.9159 |
| 11.1128 |
| 10.9986 |
| 11.0254 |
| 10.7011 |
| 10.7864 |
| 10.8277 |
| 10.6825 |
| 10.6388 |
| 10.6491 |
| 10.5819 |
| 10.6764 |
| 10.8128 |
| 10.9892 |
| 10.7771 |
| 10.9818 |
| 11.0769 |
| 10.8824 |
| 11.1491 |
| 11.3389 |
| 11.6009 |
| 11.8196 |
| 11.5170 |
| 11.5560 |
| 11.6863 |
| 11.7144 |
| 11.5177 |
| 11.3782 |
| 11.3786 |
| 11.3449 |
| 11.2135 |
| 11.3915 |
| 11.4339 |
| 11.3314 |
| 11.4839 |
| 11.4604 |
| 11.5918 |
| 11.6603 |
| 11.9837 |
| 11.8911 |
| 12.1137 |
| 12.3770 |
| 12.2645 |
| 12.3645 |
| 12.5228 |
| 12.6518 |
| 12.7275 |
| 12.6997 |
| 12.7130 |
| 12.4573 |
| 12.3616 |
| 12.5276 |
| 12.6238 |
| 12.6112 |
| 12.4339 |
| 12.5707 |
| 13.0267 |
| 13.0745 |
| 12.8799 |
| 13.0265 |
| 13.4318 |
| 13.4652 |
| 13.2844 |
| 13.5520 |
| 13.4563 |
| 13.3697 |
| 13.1726 |
| 12.9230 |
| 12.9539 |
| 13.1554 |
| 12.8667 |
| 12.5147 |
| 12.5356 |
| 12.4960 |
| 12.4134 |
| 12.6478 |
| 13.0486 |
| 12.6713 |
| 12.7027 |
| 12.8300 |
| 13.1376 |
| 13.0208 |
| 13.1821 |
| 12.9891 |
| 12.9196 |
| 12.8940 |
| 13.2140 |
| 13.1823 |
| 13.1605 |
| 12.7799 |
| 12.5638 |
| 12.5655 |
| 12.4331 |
| 12.5823 |
| 13.0067 |