History of daily rates HUF /AZM since Sunday, 15 November 2015.
The maximum was reached on
1 Hungarian forint = 34.2808 Azerbaijani manat
the minimum on
1 Hungarian forint = 17.7549 Azerbaijani manat
Price history of AZM / HUF
Date | HUF/AZM |
| 23.8976 |
| 23.7808 |
| 23.5977 |
| 23.3963 |
| 23.0895 |
| 23.1225 |
| 23.5737 |
| 23.2927 |
| 23.1707 |
| 23.3120 |
| 23.3298 |
| 23.2165 |
| 23.6156 |
| 23.5279 |
| 23.6504 |
| 23.6130 |
| 23.6098 |
| 23.9947 |
| 24.3223 |
| 24.4231 |
| 24.1759 |
| 24.1742 |
| 23.9096 |
| 23.8033 |
| 24.1584 |
| 24.3467 |
| 24.3181 |
| 24.1905 |
| 24.1351 |
| 23.7739 |
| 23.8046 |
| 23.4288 |
| 23.3128 |
| 23.2503 |
| 23.2952 |
| 23.7204 |
| 23.7845 |
| 24.0047 |
| 23.9145 |
| 24.0895 |
| 24.0033 |
| 23.7959 |
| 23.8517 |
| 24.5729 |
| 24.9569 |
| 24.2484 |
| 24.5446 |
| 24.9474 |
| 24.6412 |
| 24.6255 |
| 24.6260 |
| 24.5433 |
| 24.5099 |
| 25.2048 |
| 25.1995 |
| 25.0505 |
| 24.8611 |
| 25.0621 |
| 23.1537 |
| 23.9946 |
| 23.7288 |
| 23.5896 |
| 23.7151 |
| 23.2043 |
| 23.7514 |
| 23.3595 |
| 23.0416 |
| 22.8993 |
| 22.5499 |
| 22.5534 |
| 22.3192 |
| 21.6507 |
| 21.7719 |
| 21.8557 |
| 21.2828 |
| 21.4208 |
| 21.1860 |
| 20.5779 |
| 20.2030 |
| 20.0987 |
| 19.5242 |
| 19.8196 |
| 20.0863 |
| 21.2977 |
| 21.6835 |
| 21.0234 |
| 20.8095 |
| 20.7696 |
| 21.6977 |
| 21.9721 |
| 21.7029 |
| 21.7869 |
| 21.4568 |
| 21.0662 |
| 22.0047 |
| 22.3098 |
| 22.4351 |
| 22.2138 |
| 23.5308 |
| 23.1279 |
| 23.7025 |
| 22.7076 |
| 23.6021 |
| 23.4177 |
| 24.5266 |
| 25.1203 |
| 24.9046 |
| 23.5153 |
| 25.6924 |
| 27.0277 |
| 26.9154 |
| 27.4926 |
| 26.6799 |
| 26.5860 |
| 27.3239 |
| 26.8119 |
| 26.2760 |
| 25.9975 |
| 26.0300 |
| 26.0392 |
| 26.2266 |
| 26.0754 |
| 25.8920 |
| 26.5778 |
| 27.2480 |
| 27.2820 |
| 26.9617 |
| 27.2556 |
| 27.3506 |
| 27.7111 |
| 27.7650 |
| 28.1101 |
| 28.5911 |
| 28.8814 |
| 28.8105 |
| 28.4518 |
| 28.4553 |
| 28.2941 |
| 28.3027 |
| 27.7087 |
| 27.7795 |
| 28.3405 |
| 28.6956 |
| 28.8751 |
| 28.5960 |
| 29.3947 |
| 29.8003 |
| 29.8498 |
| 29.8837 |
| 29.3445 |
| 28.9029 |
| 28.4668 |
| 28.2431 |
| 28.3207 |
| 28.3186 |
| 27.7265 |
| 27.6088 |
| 27.6757 |
| 27.4212 |
| 28.1428 |
| 28.7107 |
| 28.7495 |
| 28.4977 |
| 28.8195 |
| 28.8684 |
| 28.6499 |
| 28.5934 |
| 28.8703 |
| 28.4084 |
| 28.7001 |
| 29.1777 |
| 28.5916 |
| 28.3557 |
| 28.0384 |
| 27.9746 |
| 28.1174 |
| 27.0089 |
| 27.5151 |
| 27.4414 |
| 28.0273 |
| 27.7045 |
| 27.0940 |
| 27.6564 |
| 28.2341 |
| 27.9004 |
| 28.5518 |
| 28.6082 |
| 28.8550 |
| 28.9905 |
| 28.9131 |
| 28.8624 |
| 27.6197 |
| 27.0829 |
| 27.2153 |
| 26.9021 |
| 27.4506 |
| 27.6260 |
| 27.8897 |
| 27.3872 |
| 26.3875 |
| 26.0789 |
| 26.2603 |
| 26.2701 |
| 25.9620 |
| 26.2711 |
| 26.0894 |
| 25.2048 |
| 26.1371 |
| 26.0803 |
| 27.5358 |
| 28.9633 |
| 28.0230 |
| 27.1797 |
| 27.4534 |
| 27.5192 |
| 27.8728 |
| 27.7784 |
| 28.1997 |
| 28.3318 |
| 28.8464 |
| 28.7255 |
| 28.3882 |
| 28.8114 |
| 28.3785 |
| 28.1854 |
| 27.8426 |
| 28.0109 |
| 28.0783 |
| 28.7838 |
| 28.7001 |
| 28.7739 |
| 28.2948 |
| 28.0250 |
| 27.6273 |
| 27.8545 |
| 28.2234 |
| 28.3921 |
| 28.2989 |
| 28.6891 |
| 28.8903 |
| 29.3367 |
| 29.0509 |
| 28.8169 |
| 29.2943 |
| 29.4306 |
| 29.3490 |
| 29.8230 |
| 29.9199 |
| 29.6194 |
| 29.9928 |
| 29.4167 |
| 29.1776 |
| 29.0590 |
| 29.4914 |
| 29.3950 |
| 29.3100 |
| 29.8227 |
| 30.0211 |
| 29.7512 |
| 29.6934 |
| 30.4490 |
| 30.7190 |
| 30.2746 |
| 30.5193 |
| 30.3619 |
| 30.0996 |
| 30.0418 |
| 30.6479 |
| 30.5715 |
| 30.5129 |
| 30.2829 |
| 30.2830 |
| 30.2551 |
| 30.1686 |
| 29.7825 |
| 30.0034 |
| 29.8461 |
| 29.8148 |
| 30.2261 |
| 29.6882 |
| 30.0120 |
| 29.7750 |
| 30.2481 |
| 30.4978 |
| 30.0556 |
| 30.5189 |
| 30.9183 |
| 30.5188 |
| 30.2579 |
| 30.3057 |
| 30.5162 |
| 29.9617 |
| 29.9989 |
| 30.6486 |
| 30.8604 |
| 30.4889 |
| 30.8270 |
| 30.9315 |
| 29.9738 |
| 30.5196 |
| 30.4731 |
| 31.2057 |
| 31.2819 |
| 31.1377 |
| 31.4426 |
| 32.2824 |
| 32.1457 |
| 32.7332 |
| 33.2993 |
| 33.8920 |
| 33.5399 |
| 33.5116 |
| 33.7033 |
| 33.6058 |
| 33.5089 |
| 33.3911 |
| 34.0539 |
| 33.4093 |
| 34.0601 |
| 33.9413 |
| 33.5915 |
| 33.4050 |
| 32.9276 |
| 32.5566 |
| 32.3500 |
| 31.9879 |
| 31.8666 |
| 32.1369 |
| 32.6694 |
| 32.0059 |
| 31.7477 |
| 32.4327 |
| 32.3797 |
| 31.9655 |
| 32.0274 |
| 32.9339 |
| 32.8894 |
| 33.0539 |
| 33.0439 |
| 33.0717 |
| 32.9533 |
| 33.2082 |
| 33.0924 |
| 32.5518 |
| 32.3697 |
| 31.4573 |
| 31.1932 |
| 31.0765 |
| 30.7471 |
| 30.6538 |
| 30.8230 |
| 30.9917 |
| 30.7219 |
| 30.9342 |
| 29.7054 |
| 29.4796 |
| 29.3396 |
| 29.5164 |
| 28.4702 |
| 29.0592 |
| 29.7674 |
| 30.1726 |
| 29.9753 |
| 30.2571 |
| 30.4035 |
| 30.9495 |
| 30.9423 |
| 31.6558 |
| 33.8153 |
| 33.5337 |
| 32.1229 |
| 31.7908 |
| 31.1951 |
| 31.1456 |
| 30.8656 |
| 30.4079 |
| 29.8216 |
| 30.0632 |
| 29.9014 |
| 30.1519 |
| 28.3666 |
| 29.2989 |
| 28.8430 |
| 28.7200 |
| 29.0893 |
| 29.5346 |
| 29.2195 |
| 29.2922 |
| 28.9398 |
| 28.9501 |
| 28.8842 |
| 28.9716 |
| 29.0054 |
| 28.9438 |
| 28.6615 |
| 28.7274 |
| 27.8302 |
| 27.4651 |
| 27.6337 |
| 27.4965 |
| 27.5761 |
| 27.4610 |
| 26.6398 |
| 26.4108 |
| 26.5105 |
| 27.0652 |
| 27.5186 |
| 27.3656 |
| 27.4121 |
| 27.5937 |
| 27.8507 |
| 27.6621 |
| 28.8188 |
| 29.5556 |
| 29.5739 |
| 28.5712 |
| 27.7156 |
| 28.2389 |
| 28.5657 |
| 28.6664 |
| 28.2027 |
| 27.8539 |
| 27.1680 |
| 26.9566 |
| 27.0317 |
| 26.9511 |
| 18.0548 |
| 18.0917 |
| 18.2297 |
| 17.7549 |
| 18.0726 |
| 18.0657 |