History of daily rates HUF /AON since Sunday, 15 November 2015.
The maximum was reached on
1 Hungarian forint = 2.2859 Angolan new kwanza
the minimum on
1 Hungarian forint = 0.4564 Angolan new kwanza
Price history of AON / HUF
Date | HUF/AON |
| 1.0111 |
| 1.0223 |
| 1.0768 |
| 1.0897 |
| 1.0530 |
| 1.0524 |
| 1.0451 |
| 1.0964 |
| 1.1126 |
| 1.1089 |
| 1.1092 |
| 1.0932 |
| 1.0777 |
| 1.1120 |
| 1.1276 |
| 1.1493 |
| 1.1377 |
| 1.1789 |
| 1.1461 |
| 1.1591 |
| 1.0917 |
| 1.1240 |
| 1.1177 |
| 1.1640 |
| 1.3485 |
| 1.3777 |
| 1.3175 |
| 1.5051 |
| 1.6116 |
| 1.6723 |
| 1.6884 |
| 1.6664 |
| 1.6569 |
| 1.7167 |
| 1.7326 |
| 1.6955 |
| 1.7283 |
| 1.7377 |
| 1.7147 |
| 1.7442 |
| 1.7932 |
| 1.7788 |
| 1.8664 |
| 1.9138 |
| 1.9178 |
| 1.8954 |
| 1.9170 |
| 1.9275 |
| 1.9520 |
| 1.9640 |
| 2.0424 |
| 2.1075 |
| 2.1604 |
| 2.1515 |
| 2.1332 |
| 2.1369 |
| 2.1252 |
| 2.1268 |
| 2.0899 |
| 2.1102 |
| 2.1474 |
| 2.1750 |
| 2.2051 |
| 2.1639 |
| 2.2227 |
| 2.2550 |
| 2.2568 |
| 2.2826 |
| 2.2599 |
| 2.2234 |
| 2.1938 |
| 2.1783 |
| 2.1674 |
| 2.0933 |
| 2.0547 |
| 2.0332 |
| 2.0086 |
| 2.0157 |
| 2.1045 |
| 2.2066 |
| 2.2121 |
| 2.1968 |
| 2.2247 |
| 2.2254 |
| 2.2076 |
| 2.2077 |
| 2.2220 |
| 2.2029 |
| 2.2173 |
| 2.2651 |
| 2.2029 |
| 2.1879 |
| 2.1542 |
| 2.1936 |
| 2.1985 |
| 2.1124 |
| 2.1260 |
| 2.0877 |
| 2.1287 |
| 2.0587 |
| 1.9980 |
| 2.0070 |
| 2.0224 |
| 2.0438 |
| 2.0029 |
| 1.9793 |
| 2.0037 |
| 1.9918 |
| 1.9627 |
| 1.9075 |
| 1.8498 |
| 1.8311 |
| 1.8784 |
| 1.8279 |
| 1.9492 |
| 1.9554 |
| 1.9268 |
| 1.8729 |
| 1.7979 |
| 1.7163 |
| 1.7076 |
| 1.7205 |
| 1.7303 |
| 1.7442 |
| 1.7289 |
| 1.6073 |
| 1.6503 |
| 1.5935 |
| 1.6071 |
| 1.6730 |
| 1.6258 |
| 1.5810 |
| 1.5982 |
| 1.6042 |
| 1.6236 |
| 1.6219 |
| 1.6203 |
| 1.6137 |
| 1.6356 |
| 1.6325 |
| 1.5753 |
| 1.5917 |
| 1.5900 |
| 1.6323 |
| 1.5585 |
| 1.5244 |
| 1.5229 |
| 1.6817 |
| 1.6577 |
| 1.5185 |
| 1.3285 |
| 1.2572 |
| 1.2124 |
| 1.2052 |
| 1.2126 |
| 1.2239 |
| 1.1981 |
| 1.2223 |
| 1.2305 |
| 1.2407 |
| 1.2027 |
| 1.1800 |
| 1.1956 |
| 1.1981 |
| 1.1880 |
| 1.1930 |
| 1.1974 |
| 1.1819 |
| 1.1885 |
| 1.1456 |
| 1.1297 |
| 1.1167 |
| 1.1295 |
| 1.1241 |
| 1.1049 |
| 1.1201 |
| 1.1229 |
| 1.1149 |
| 1.1116 |
| 1.1365 |
| 1.1404 |
| 1.1208 |
| 1.1269 |
| 1.1208 |
| 1.1191 |
| 1.1055 |
| 1.1243 |
| 1.1196 |
| 1.1100 |
| 1.1052 |
| 1.1042 |
| 1.0973 |
| 1.0964 |
| 1.0815 |
| 1.0910 |
| 1.0921 |
| 1.0883 |
| 1.1041 |
| 1.0831 |
| 1.0885 |
| 1.0752 |
| 1.0796 |
| 1.0827 |
| 1.0624 |
| 1.0572 |
| 1.0549 |
| 1.0253 |
| 1.0075 |
| 0.9537 |
| 0.9616 |
| 0.9456 |
| 0.9297 |
| 0.9370 |
| 0.9263 |
| 0.9104 |
| 0.9250 |
| 0.9069 |
| 0.8758 |
| 0.8807 |
| 0.8682 |
| 0.8783 |
| 0.8775 |
| 0.8619 |
| 0.8652 |
| 0.8743 |
| 0.8708 |
| 0.8307 |
| 0.8452 |
| 0.8601 |
| 0.8511 |
| 0.8441 |
| 0.8483 |
| 0.8512 |
| 0.8481 |
| 0.8377 |
| 0.8337 |
| 0.8268 |
| 0.8302 |
| 0.8133 |
| 0.8014 |
| 0.7225 |
| 0.6429 |
| 0.6408 |
| 0.6315 |
| 0.6246 |
| 0.6217 |
| 0.6275 |
| 0.6380 |
| 0.6255 |
| 0.6201 |
| 0.6324 |
| 0.6362 |
| 0.6251 |
| 0.6250 |
| 0.6344 |
| 0.6409 |
| 0.6492 |
| 0.6455 |
| 0.6501 |
| 0.6438 |
| 0.6441 |
| 0.6437 |
| 0.6401 |
| 0.6333 |
| 0.6204 |
| 0.6132 |
| 0.6105 |
| 0.6003 |
| 0.6033 |
| 0.6034 |
| 0.6067 |
| 0.6024 |
| 0.6013 |
| 0.5898 |
| 0.5835 |
| 0.5813 |
| 0.5780 |
| 0.5625 |
| 0.5648 |
| 0.5732 |
| 0.5854 |
| 0.5780 |
| 0.5668 |
| 0.5667 |
| 0.5708 |
| 0.5720 |
| 0.5718 |
| 0.5731 |
| 0.5678 |
| 0.5726 |
| 0.5708 |
| 0.5654 |
| 0.5613 |
| 0.5602 |
| 0.5547 |
| 0.5591 |
| 0.5652 |
| 0.5644 |
| 0.5706 |
| 0.5748 |
| 0.6012 |
| 0.5880 |
| 0.5853 |
| 0.5946 |
| 0.6085 |
| 0.6060 |
| 0.6084 |
| 0.5992 |
| 0.6015 |
| 0.5966 |
| 0.6004 |
| 0.6040 |
| 0.5994 |
| 0.5906 |
| 0.5958 |
| 0.5831 |
| 0.5811 |
| 0.5837 |
| 0.5825 |
| 0.6004 |
| 0.6015 |
| 0.5917 |
| 0.5898 |
| 0.5883 |
| 0.5965 |
| 0.6045 |
| 0.6058 |
| 0.6020 |
| 0.5912 |
| 0.5921 |
| 0.5842 |
| 0.5680 |
| 0.5773 |
| 0.5676 |
| 0.5629 |
| 0.5626 |
| 0.5697 |
| 0.5663 |
| 0.5615 |
| 0.5443 |
| 0.5389 |
| 0.5391 |
| 0.4655 |
| 0.4682 |
| 0.4697 |
| 0.4695 |
| 0.4673 |
| 0.4692 |
| 0.4592 |
| 0.4657 |
| 0.4661 |