History of daily rates HTG /KMF since Sunday, 18 April 2004.
The maximum was reached on
1 Haitian gourde = 305.3263 Comorian franc
the minimum on
1 Haitian gourde = 2.8632 Comorian franc
Price history of KMF / HTG
Date | HTG/KMF |
| 3.4091 |
| 3.4366 |
| 3.4169 |
| 3.4431 |
| 3.4447 |
| 3.4650 |
| 3.4820 |
| 3.4923 |
| 3.4251 |
| 3.4604 |
| 3.4282 |
| 3.4040 |
| 3.3976 |
| 3.4272 |
| 3.4195 |
| 3.4534 |
| 3.4732 |
| 3.4648 |
| 3.4660 |
| 3.4303 |
| 3.4187 |
| 3.4130 |
| 3.3661 |
| 3.3820 |
| 3.3892 |
| 3.4589 |
| 3.4190 |
| 3.3953 |
| 3.3978 |
| 3.4705 |
| 3.4595 |
| 3.4973 |
| 3.4815 |
| 3.4728 |
| 3.4756 |
| 3.4601 |
| 3.4507 |
| 3.3997 |
| 3.3994 |
| 3.3628 |
| 3.3575 |
| 3.3239 |
| 3.2994 |
| 3.2974 |
| 3.2543 |
| 3.2245 |
| 3.1488 |
| 3.2341 |
| 3.2617 |
| 3.2630 |
| 3.2337 |
| 3.2813 |
| 3.2781 |
| 3.2708 |
| 3.1933 |
| 3.1117 |
| 3.0301 |
| 2.9198 |
| 2.8810 |
| 2.8644 |
| 2.9814 |
| 3.0404 |
| 3.0924 |
| 3.0849 |
| 3.0804 |
| 3.0572 |
| 3.0452 |
| 3.0570 |
| 3.0730 |
| 3.1077 |
| 3.1093 |
| 3.1578 |
| 3.1690 |
| 3.2295 |
| 3.2841 |
| 3.4484 |
| 3.4945 |
| 3.5440 |
| 3.8062 |
| 3.8535 |
| 3.9015 |
| 3.9695 |
| 4.1806 |
| 4.1601 |
| 4.2764 |
| 4.1539 |
| 4.0843 |
| 4.0986 |
| 4.0678 |
| 3.7433 |
| 3.8463 |
| 3.9895 |
| 4.0325 |
| 4.0376 |
| 4.1146 |
| 4.0820 |
| 4.0751 |
| 4.0391 |
| 4.0585 |
| 4.1169 |
| 4.0050 |
| 4.0703 |
| 4.1121 |
| 4.2556 |
| 4.2046 |
| 4.1108 |
| 4.2165 |
| 4.2522 |
| 4.3123 |
| 4.3321 |
| 4.1923 |
| 4.1855 |
| 4.2501 |
| 4.1679 |
| 4.3059 |
| 4.2303 |
| 4.1970 |
| 4.2840 |
| 4.3629 |
| 4.2855 |
| 4.2838 |
| 4.3344 |
| 4.3384 |
| 4.4332 |
| 4.4097 |
| 4.3292 |
| 4.2989 |
| 4.3332 |
| 4.2644 |
| 4.2211 |
| 4.3087 |
| 4.3393 |
| 4.2069 |
| 4.3732 |
| 4.2552 |
| 4.3409 |
| 4.2775 |
| 4.2568 |
| 4.3556 |
| 4.2247 |
| 4.4520 |
| 4.3438 |
| 4.4544 |
| 4.3870 |
| 4.4432 |
| 4.4473 |
| 4.5012 |
| 4.4630 |
| 4.3637 |
| 4.4641 |
| 4.4557 |
| 4.5468 |
| 4.6367 |
| 4.7305 |
| 4.8269 |
| 4.9290 |
| 5.0732 |
| 5.2408 |
| 5.2208 |
| 5.1921 |
| 5.2893 |
| 5.5086 |
| 5.3608 |
| 5.3864 |
| 5.5892 |
| 5.4758 |
| 3.3616 |
| 5.6444 |
| 5.5171 |
| 5.6006 |
| 5.5298 |
| 5.5746 |
| 5.7652 |
| 5.7099 |
| 6.0451 |
| 6.2292 |
| 6.4997 |
| 6.5333 |
| 6.6042 |
| 6.6929 |
| 6.6505 |
| 6.6700 |
| 6.6099 |
| 6.3410 |
| 3.9981 |
| 3.9617 |
| 3.8479 |
| 3.7518 |
| 3.6838 |
| 3.6930 |
| 3.6962 |
| 3.7355 |
| 3.7799 |
| 3.8099 |
| 3.8906 |
| 3.9448 |
| 3.9881 |
| 3.9718 |
| 4.0283 |
| 4.0446 |
| 4.0255 |
| 4.1249 |
| 4.2531 |
| 4.2459 |
| 4.2758 |
| 4.2863 |
| 4.6491 |
| 4.6783 |
| 4.8034 |
| 4.7782 |
| 4.6850 |
| 4.8203 |
| 4.6595 |
| 4.6283 |
| 4.8710 |
| 4.8137 |
| 4.5531 |
| 4.4903 |
| 4.4688 |
| 4.5206 |
| 4.4826 |
| 4.4829 |
| 4.5095 |
| 4.6193 |
| 4.6529 |
| 4.5929 |
| 4.5820 |
| 4.5787 |
| 4.6001 |
| 4.5648 |
| 4.5808 |
| 4.5421 |
| 4.5926 |
| 4.6080 |
| 4.6654 |
| 4.6708 |
| 4.6865 |
| 4.6861 |
| 4.6879 |
| 4.6827 |
| 4.7008 |
| 4.6480 |
| 4.6140 |
| 4.6342 |
| 4.6314 |
| 4.6835 |
| 4.6651 |
| 4.6518 |
| 4.6709 |
| 4.6142 |
| 4.6336 |
| 4.7043 |
| 4.7030 |
| 4.7365 |
| 4.8651 |
| 5.0310 |
| 5.0156 |
| 5.0597 |
| 5.1879 |
| 5.1229 |
| 5.1637 |
| 5.1867 |
| 5.2293 |
| 5.2112 |
| 5.2286 |
| 5.2582 |
| 5.2385 |
| 5.2957 |
| 5.2740 |
| 5.2891 |
| 5.5202 |
| 5.4843 |
| 5.5179 |
| 5.5276 |
| 5.5567 |
| 5.5705 |
| 5.5739 |
| 5.8232 |
| 5.7528 |
| 5.8801 |
| 5.9314 |
| 5.9315 |
| 5.9538 |
| 305.3263 |
| 6.0277 |
| 6.0230 |
| 6.0848 |
| 6.0898 |
| 6.0971 |
| 5.9969 |
| 6.0703 |
| 6.1516 |
| 6.1684 |
| 6.3170 |
| 6.3582 |
| 6.4844 |
| 6.3350 |
| 6.2762 |
| 6.2266 |
| 6.2324 |
| 6.4344 |
| 6.4418 |
| 6.3348 |
| 6.4291 |
| 6.3413 |
| 6.4850 |
| 6.4735 |
| 6.4943 |
| 6.3506 |
| 6.4251 |
| 6.3065 |
| 6.2111 |
| 6.1303 |
| 6.2213 |
| 6.1989 |
| 6.1231 |
| 6.1905 |
| 6.2103 |
| 6.2087 |
| 6.2237 |
| 6.1643 |
| 6.2560 |
| 6.1924 |
| 6.2129 |
| 6.2784 |
| 6.3049 |
| 6.2588 |
| 6.4402 |
| 6.4895 |
| 6.5333 |
| 6.5390 |
| 6.5000 |
| 6.4666 |
| 6.6062 |
| 6.6306 |
| 6.7362 |
| 6.6865 |
| 6.5938 |
| 6.6134 |
| 6.6619 |
| 6.5780 |
| 6.5539 |
| 6.5453 |
| 6.4855 |
| 6.5779 |
| 6.2318 |
| 6.5087 |
| 6.5491 |
| 6.9014 |
| 6.7046 |
| 6.7717 |
| 6.8669 |
| 6.9206 |
| 6.9832 |
| 7.0655 |
| 7.0858 |
| 7.0137 |
| 6.9824 |
| 6.4146 |
| 6.3952 |
| 6.6098 |
| 6.6223 |
| 6.6125 |
| 6.7764 |
| 6.9233 |
| 6.9526 |
| 6.8433 |
| 6.6419 |
| 6.6644 |
| 6.6862 |
| 7.1063 |
| 7.0940 |
| 7.1073 |
| 6.9126 |
| 6.8768 |
| 6.8045 |
| 6.8739 |
| 7.1820 |
| 7.1197 |
| 7.0241 |
| 7.0281 |
| 7.0655 |
| 6.9077 |
| 6.8281 |
| 6.9340 |
| 7.3560 |
| 7.2540 |
| 7.0543 |
| 7.0402 |
| 7.0553 |
| 6.9526 |
| 6.8405 |
| 6.7411 |
| 6.6771 |
| 6.6989 |
| 6.7615 |
| 6.9605 |
| 6.8225 |
| 6.8017 |
| 6.8797 |
| 6.9369 |
| 6.9497 |
| 7.0291 |
| 6.9918 |
| 7.0721 |
| 6.9876 |
| 7.1130 |
| 6.9523 |
| 6.9572 |
| 6.9926 |
| 7.0754 |
| 7.0431 |
| 6.9728 |
| 6.9154 |
| 6.9507 |
| 7.0536 |
| 7.0104 |
| 6.9829 |
| 6.9944 |
| 7.0928 |
| 7.0348 |
| 7.1504 |
| 7.2528 |
| 7.3183 |
| 7.3127 |
| 7.3264 |
| 7.3688 |
| 7.6431 |
| 7.7914 |
| 7.7654 |
| 7.8669 |
| 7.9659 |
| 7.9603 |
| 8.0026 |
| 7.9400 |
| 8.0861 |
| 8.3654 |
| 8.4282 |
| 8.4579 |
| 8.4014 |
| 8.2515 |
| 8.2864 |
| 8.1234 |
| 8.1587 |
| 8.2672 |
| 8.2974 |
| 8.3371 |
| 8.2716 |
| 8.3275 |
| 8.3376 |
| 8.1222 |
| 8.3226 |
| 8.5177 |
| 8.0031 |
| 7.8487 |
| 8.0547 |
| 8.2582 |
| 8.4132 |
| 9.0145 |
| 9.0397 |
| 9.1115 |
| 9.0813 |
| 9.3637 |
| 9.3957 |
| 9.0776 |
| 9.2350 |
| 9.2748 |
| 9.5267 |
| 9.6524 |
| 9.7899 |
| 9.5059 |
| 9.5824 |
| 9.4659 |
| 9.9716 |
| 9.7079 |
| 9.4192 |
| 9.3105 |
| 9.2932 |
| 9.3293 |
| 9.3109 |
| 9.3938 |
| 9.1143 |
| 8.9198 |
| 8.8533 |
| 8.6805 |
| 8.6595 |
| 8.4948 |
| 8.5906 |
| 8.4789 |
| 8.5139 |
| 8.5238 |
| 8.5589 |
| 8.7082 |
| 8.5949 |
| 8.5727 |
| 8.6613 |
| 8.7300 |
| 8.6708 |
| 8.5713 |
| 8.5259 |
| 8.5334 |
| 8.3846 |
| 8.3453 |
| 8.1137 |
| 8.1863 |
| 8.1118 |
| 8.1519 |
| 8.1094 |
| 8.0500 |
| 8.0595 |
| 8.0043 |
| 7.9720 |
| 8.0615 |
| 8.0124 |
| 8.0119 |
| 8.0241 |
| 7.9620 |
| 7.9385 |
| 7.8995 |
| 7.9164 |
| 8.0057 |
| 7.9946 |
| 8.0470 |
| 8.0535 |
| 8.1317 |
| 7.9931 |
| 7.8415 |
| 8.0757 |
| 9.2287 |
| 9.0910 |
| 8.9124 |
| 8.8240 |
| 8.5413 |
| 8.5023 |
| 8.3036 |
| 8.2591 |
| 8.1566 |
| 8.2521 |
| 9.1965 |
| 9.2128 |
| 8.9880 |
| 8.9387 |
| 8.6131 |
| 8.4490 |
| 8.3859 |
| 8.2104 |
| 8.4497 |
| 8.4020 |
| 8.3677 |
| 8.4064 |
| 8.4224 |
| 8.5524 |
| 8.6032 |
| 8.6067 |
| 8.4816 |
| 8.4626 |
| 8.4948 |
| 8.5419 |
| 8.4991 |
| 8.5661 |
| 8.7109 |
| 8.8207 |
| 8.8480 |
| 8.8246 |
| 8.5802 |
| 8.7059 |
| 8.8830 |
| 8.9465 |
| 8.9876 |
| 8.8928 |
| 8.8184 |
| 8.8463 |
| 8.8614 |
| 8.8744 |
| 8.8967 |
| 9.0226 |
| 8.9301 |
| 8.9454 |
| 8.8687 |
| 8.8919 |
| 8.7409 |
| 8.6391 |
| 8.6202 |
| 8.5626 |
| 8.6795 |
| 8.7600 |
| 8.7450 |
| 8.9230 |
| 8.8268 |
| 8.8405 |
| 8.8824 |
| 9.0338 |
| 8.9442 |
| 9.0217 |
| 9.1234 |
| 9.1821 |
| 9.1176 |
| 9.0570 |
| 8.9308 |
| 9.0043 |
| 9.0112 |
| 9.0506 |
| 9.0441 |
| 8.9126 |
| 9.1467 |
| 9.3026 |
| 9.3423 |
| 9.4907 |
| 9.4846 |
| 9.4510 |
| 9.5450 |
| 9.6420 |
| 9.5841 |
| 9.5074 |
| 9.2309 |
| 9.3282 |
| 9.2607 |
| 9.3234 |
| 9.3876 |
| 9.3408 |
| 9.1711 |
| 9.0984 |
| 9.0063 |
| 8.8536 |
| 9.0207 |
| 9.1641 |
| 9.0830 |
| 8.9476 |
| 8.9980 |
| 9.0200 |
| 9.0751 |
| 9.0750 |
| 9.0308 |
| 9.2037 |
| 9.2336 |
| 9.2967 |
| 9.2357 |
| 9.3562 |
| 9.6243 |
| 9.5134 |
| 9.4314 |
| 9.3383 |
| 9.3706 |
| 9.1814 |
| 9.0912 |
| 9.0948 |
| 9.0380 |
| 8.8907 |
| 8.8095 |
| 8.6649 |
| 8.7058 |
| 8.7555 |
| 8.8392 |
| 9.0882 |
| 8.9159 |
| 8.8141 |
| 8.8851 |
| 8.6284 |
| 8.3516 |
| 8.4254 |
| 8.5028 |
| 8.5175 |
| 8.4440 |
| 8.4319 |
| 8.6175 |
| 8.6837 |
| 8.3967 |
| 8.5469 |
| 8.4766 |
| 8.3683 |
| 8.3057 |
| 8.4818 |
| 8.6873 |
| 8.5426 |
| 8.5033 |
| 8.1654 |
| 8.2597 |
| 8.5134 |
| 8.4421 |
| 8.5753 |
| 8.6037 |
| 8.5595 |
| 8.6640 |
| 8.6672 |
| 8.7777 |
| 8.8057 |
| 8.9376 |
| 8.8747 |
| 8.8026 |
| 9.0214 |
| 9.2328 |
| 9.4458 |
| 9.1485 |
| 9.3500 |
| 9.3688 |
| 9.1428 |
| 9.1684 |
| 9.3757 |
| 8.9796 |
| 8.9936 |
| 8.8360 |
| 8.7958 |
| 8.7398 |
| 8.7473 |
| 8.7991 |
| 8.9839 |
| 9.0751 |
| 9.3524 |
| 9.4995 |
| 9.5506 |
| 9.6411 |
| 9.6454 |
| 9.5884 |
| 9.2381 |
| 9.2899 |
| 9.4166 |
| 9.4385 |
| 9.7650 |
| 9.7489 |
| 9.9991 |
| 9.8979 |
| 9.9813 |
| 10.2361 |
| 9.9859 |
| 9.8702 |
| 9.8961 |
| 9.4564 |
| 9.2926 |
| 9.1571 |
| 9.1155 |
| 9.0895 |
| 9.1202 |
| 9.0973 |
| 9.0336 |
| 8.9404 |
| 9.0562 |
| 9.0697 |
| 8.9878 |
| 8.9827 |
| 8.9386 |
| 8.7823 |
| 8.6384 |
| 8.5521 |
| 8.4656 |
| 8.4839 |
| 8.4948 |
| 8.5433 |
| 8.3439 |
| 8.2500 |
| 7.9473 |
| 7.9669 |
| 7.9647 |
| 7.9544 |
| 8.2576 |
| 8.1767 |
| 8.2318 |
| 8.3247 |
| 8.3979 |
| 8.4122 |
| 8.3779 |
| 8.4228 |
| 8.5862 |
| 8.5320 |
| 8.5981 |
| 8.6779 |
| 8.6945 |
| 8.5455 |
| 8.8452 |
| 8.9125 |
| 9.0046 |
| 9.0871 |
| 9.0033 |
| 9.1447 |
| 9.1298 |
| 9.0691 |
| 8.9448 |
| 9.0512 |
| 9.3721 |
| 9.3183 |
| 9.4946 |
| 9.6959 |
| 9.8121 |
| 9.4837 |
| 9.4540 |
| 9.6122 |
| 9.3214 |
| 9.8066 |
| 10.0448 |
| 10.0667 |
| 9.9548 |
| 9.9058 |
| 9.7229 |
| 9.8897 |
| 9.6571 |
| 9.5386 |
| 9.5121 |
| 9.3822 |
| 9.0247 |
| 9.1452 |
| 9.2923 |
| 9.7977 |
| 10.0344 |
| 9.8691 |
| 10.0021 |
| 9.9518 |
| 10.0173 |
| 10.2162 |
| 9.5777 |
| 9.4159 |
| 9.4767 |
| 8.8525 |
| 8.7794 |
| 9.0057 |
| 9.0352 |
| 8.7292 |
| 8.6662 |
| 8.7113 |
| 8.5632 |
| 8.2195 |
| 8.1384 |
| 8.0653 |
| 8.0738 |
| 8.1830 |
| 8.1150 |
| 8.2598 |
| 8.2942 |
| 8.2048 |
| 8.3012 |
| 8.1937 |
| 8.3337 |
| 8.3496 |
| 8.3683 |
| 8.2866 |
| 8.1395 |
| 8.1694 |
| 8.2111 |
| 8.1912 |
| 8.3939 |
| 8.2300 |
| 8.4935 |
| 8.6154 |
| 8.8421 |
| 8.9461 |
| 9.0483 |
| 8.8603 |
| 8.8727 |
| 9.0886 |
| 8.8581 |
| 9.0246 |
| 9.0496 |
| 9.1749 |
| 9.1625 |
| 8.9701 |
| 9.0029 |
| 8.9053 |
| 9.0740 |
| 9.1387 |
| 9.2122 |
| 9.2808 |
| 9.4548 |
| 9.4475 |
| 9.4808 |
| 9.3999 |
| 9.4939 |
| 9.6802 |
| 9.7972 |
| 9.8827 |
| 9.9010 |
| 10.0285 |
| 9.9534 |
| 9.8368 |
| 9.9145 |
| 9.8211 |
| 9.8364 |
| 10.0232 |
| 9.9220 |
| 9.9769 |
| 10.0117 |
| 10.0168 |
| 9.8847 |
| 9.9153 |
| 9.8731 |
| 9.8120 |
| 9.7632 |
| 9.7365 |
| 9.7901 |
| 9.8056 |
| 9.8795 |
| 9.8750 |
| 9.8753 |
| 9.8279 |
| 9.8817 |
| 9.9453 |
| 9.8961 |
| 9.9304 |
| 10.0608 |
| 10.0518 |
| 10.0116 |
| 10.0326 |
| 10.1266 |
| 10.0499 |
| 9.9845 |
| 9.9501 |
| 9.9322 |
| 9.7734 |
| 9.6193 |
| 9.7613 |
| 9.9973 |
| 9.9941 |
| 10.0745 |
| 10.0687 |
| 10.2097 |
| 10.2266 |
| 10.2443 |
| 10.1080 |
| 10.0820 |
| 10.1410 |
| 10.0781 |
| 9.9659 |
| 10.0161 |
| 9.9282 |
| 10.0679 |
| 9.9361 |
| 9.9521 |
| 10.0594 |
| 10.1408 |
| 9.9657 |
| 9.9257 |
| 10.1088 |
| 10.1513 |
| 10.1734 |
| 9.6272 |
| 9.7353 |
| 9.6612 |
| 9.5896 |
| 9.5156 |
| 9.4670 |
| 9.6215 |
| 9.6552 |
| 9.6774 |
| 9.6562 |
| 9.7453 |
| 9.6204 |
| 9.7708 |
| 9.7157 |
| 9.8464 |
| 9.7771 |
| 9.8065 |
| 9.7502 |
| 9.4570 |
| 9.3578 |
| 9.5732 |
| 9.6062 |
| 9.8522 |
| 9.8446 |
| 9.7256 |
| 9.7676 |
| 9.9017 |
| 9.8732 |
| 9.9426 |
| 10.0041 |
| 9.8867 |
| 9.7292 |
| 9.7470 |
| 9.6984 |
| 9.6760 |
| 9.7763 |
| 9.7525 |
| 9.7871 |
| 9.6773 |
| 9.4818 |
| 9.5877 |
| 9.6016 |
| 9.4973 |
| 9.5970 |
| 9.7385 |
| 9.8585 |
| 9.9400 |
| 10.0622 |
| 10.4780 |
| 10.4407 |
| 10.4652 |
| 10.5447 |
| 10.4379 |
| 10.3125 |
| 10.2985 |
| 10.2503 |
| 10.0721 |
| 9.9591 |
| 9.8654 |
| 9.9167 |
| 10.1601 |
| 10.4115 |
| 10.4527 |
| 10.2306 |
| 10.1603 |
| 10.2815 |
| 10.2416 |
| 10.3882 |
| 10.4273 |
| 10.6152 |
| 10.4055 |
| 10.3956 |
| 10.3708 |
| 10.3591 |
| 10.1388 |
| 10.0785 |
| 10.2769 |
| 10.3402 |
| 10.2211 |
| 10.2950 |
| 10.7834 |
| 10.8581 |
| 10.8736 |
| 11.0293 |
| 10.9844 |
| 11.2396 |
| 11.3558 |
| 11.3497 |
| 11.3563 |
| 11.5607 |
| 11.4264 |
| 11.9011 |
| 12.0094 |
| 11.8828 |
| 11.3108 |
| 11.9037 |
| 11.9581 |
| 12.5110 |
| 12.4638 |
| 12.4616 |
| 11.7845 |
| 11.9042 |
| 11.9145 |
| 11.8966 |
| 11.9471 |
| 11.9561 |
| 11.8667 |
| 12.0122 |
| 11.8854 |
| 11.9370 |
| 10.1915 |
| 10.2202 |