History of daily rates HTG /HNL since Friday, 16 April 2004.
The maximum was reached on
1 Haitian gourde = 0.56414 Honduran lempira
the minimum on
1 Haitian gourde = 0.15305 Honduran lempira
Price history of HNL / HTG
Date | HTG/HNL |
| 0.18638 |
| 0.18643 |
| 0.18644 |
| 0.18667 |
| 0.18708 |
| 0.18624 |
| 0.18663 |
| 0.18588 |
| 0.18682 |
| 0.18661 |
| 0.18675 |
| 0.18641 |
| 0.18628 |
| 0.18668 |
| 0.18666 |
| 0.18788 |
| 0.18747 |
| 0.18787 |
| 0.18749 |
| 0.18732 |
| 0.18774 |
| 0.18710 |
| 0.18687 |
| 0.18675 |
| 0.18697 |
| 0.18663 |
| 0.18686 |
| 0.18655 |
| 0.18649 |
| 0.18623 |
| 0.18642 |
| 0.18517 |
| 0.18415 |
| 0.18336 |
| 0.18306 |
| 0.18384 |
| 0.18311 |
| 0.18408 |
| 0.18182 |
| 0.18171 |
| 0.18108 |
| 0.18025 |
| 0.18016 |
| 0.17894 |
| 0.17920 |
| 0.17708 |
| 0.17845 |
| 0.17866 |
| 0.17852 |
| 0.17708 |
| 0.17697 |
| 0.17644 |
| 0.17497 |
| 0.17260 |
| 0.16928 |
| 0.16718 |
| 0.16026 |
| 0.15809 |
| 0.15825 |
| 0.16028 |
| 0.16176 |
| 0.16402 |
| 0.16513 |
| 0.16402 |
| 0.16393 |
| 0.16562 |
| 0.16648 |
| 0.16670 |
| 0.16549 |
| 0.16673 |
| 0.16777 |
| 0.16857 |
| 0.17084 |
| 0.17427 |
| 0.18023 |
| 0.18034 |
| 0.18252 |
| 0.18971 |
| 0.19122 |
| 0.19352 |
| 0.19646 |
| 0.20375 |
| 0.20554 |
| 0.20789 |
| 0.20901 |
| 0.20658 |
| 0.20289 |
| 0.21474 |
| 0.18611 |
| 0.19504 |
| 0.20304 |
| 0.20633 |
| 0.20976 |
| 0.21219 |
| 0.21216 |
| 0.21385 |
| 0.21347 |
| 0.21271 |
| 0.21391 |
| 0.21343 |
| 0.21748 |
| 0.21864 |
| 0.22027 |
| 0.22029 |
| 0.21500 |
| 0.22441 |
| 0.23264 |
| 0.23603 |
| 0.23530 |
| 0.23451 |
| 0.23698 |
| 0.24201 |
| 0.23831 |
| 0.24096 |
| 0.23861 |
| 0.23961 |
| 0.24090 |
| 0.24452 |
| 0.24061 |
| 0.23934 |
| 0.24119 |
| 0.24025 |
| 0.24496 |
| 0.24350 |
| 0.24249 |
| 0.24432 |
| 0.24618 |
| 0.24279 |
| 0.24056 |
| 0.24337 |
| 0.24714 |
| 0.24119 |
| 0.25161 |
| 0.24654 |
| 0.24828 |
| 0.24312 |
| 0.24201 |
| 0.24864 |
| 0.24094 |
| 0.25390 |
| 0.24932 |
| 0.25387 |
| 0.25296 |
| 0.25502 |
| 0.25752 |
| 0.26196 |
| 0.26458 |
| 0.26008 |
| 0.26529 |
| 0.26604 |
| 0.27014 |
| 0.27579 |
| 0.27957 |
| 0.28536 |
| 0.28928 |
| 0.29572 |
| 0.30060 |
| 0.30086 |
| 0.30419 |
| 0.31046 |
| 0.32127 |
| 0.31851 |
| 0.32276 |
| 0.33153 |
| 0.32583 |
| 0.33721 |
| 0.33746 |
| 0.32679 |
| 0.33508 |
| 0.33285 |
| 0.33536 |
| 0.34694 |
| 0.34080 |
| 0.36094 |
| 0.36660 |
| 0.37881 |
| 0.38199 |
| 0.38975 |
| 0.38822 |
| 0.39104 |
| 0.38925 |
| 0.39071 |
| 0.37402 |
| 0.23344 |
| 0.23288 |
| 0.22951 |
| 0.22182 |
| 0.21979 |
| 0.22057 |
| 0.22033 |
| 0.22089 |
| 0.22481 |
| 0.22387 |
| 0.22523 |
| 0.22598 |
| 0.22738 |
| 0.22668 |
| 0.22966 |
| 0.23092 |
| 0.23049 |
| 0.23247 |
| 0.23357 |
| 0.23481 |
| 0.23480 |
| 0.23607 |
| 0.25553 |
| 0.25726 |
| 0.26468 |
| 0.26052 |
| 0.26132 |
| 0.26350 |
| 0.26192 |
| 0.26379 |
| 0.27409 |
| 0.26368 |
| 0.24857 |
| 0.24700 |
| 0.24719 |
| 0.25049 |
| 0.25067 |
| 0.25134 |
| 0.25315 |
| 0.25984 |
| 0.25885 |
| 0.25692 |
| 0.15305 |
| 0.25443 |
| 0.25424 |
| 0.25283 |
| 0.25333 |
| 0.25356 |
| 0.25589 |
| 0.25777 |
| 0.25760 |
| 0.25767 |
| 0.25598 |
| 0.25798 |
| 0.25873 |
| 0.25754 |
| 0.25720 |
| 0.25843 |
| 0.25705 |
| 0.25819 |
| 0.25907 |
| 0.26080 |
| 0.26186 |
| 0.26218 |
| 0.26235 |
| 0.26126 |
| 0.26489 |
| 0.26490 |
| 0.26978 |
| 0.26636 |
| 0.27078 |
| 0.28059 |
| 0.27091 |
| 0.28219 |
| 0.28917 |
| 0.28726 |
| 0.29063 |
| 0.29063 |
| 0.29281 |
| 0.29357 |
| 0.29469 |
| 0.29447 |
| 0.29513 |
| 0.29934 |
| 0.29517 |
| 0.29657 |
| 0.31336 |
| 0.31159 |
| 0.31079 |
| 0.31436 |
| 0.31510 |
| 0.31538 |
| 0.31530 |
| 0.32693 |
| 0.32434 |
| 0.31428 |
| 0.33229 |
| 0.33502 |
| 0.33259 |
| 0.33855 |
| 0.33562 |
| 0.33799 |
| 0.34494 |
| 0.34256 |
| 0.34501 |
| 0.34534 |
| 0.34629 |
| 0.34689 |
| 0.34827 |
| 0.35529 |
| 0.35642 |
| 0.36083 |
| 0.35719 |
| 0.35775 |
| 0.35487 |
| 0.35656 |
| 0.36806 |
| 0.36418 |
| 0.35992 |
| 0.36351 |
| 0.36158 |
| 0.36882 |
| 0.36588 |
| 0.37077 |
| 0.36602 |
| 0.36862 |
| 0.36649 |
| 0.36549 |
| 0.36476 |
| 0.36749 |
| 0.36605 |
| 0.36559 |
| 0.36603 |
| 0.36735 |
| 0.36725 |
| 0.36764 |
| 0.36890 |
| 0.36806 |
| 0.36842 |
| 0.36964 |
| 0.36830 |
| 0.36897 |
| 0.36022 |
| 0.37012 |
| 0.36840 |
| 0.36976 |
| 0.37078 |
| 0.36890 |
| 0.37177 |
| 0.37183 |
| 0.37168 |
| 0.37440 |
| 0.37308 |
| 0.37107 |
| 0.37262 |
| 0.37169 |
| 0.36929 |
| 0.36869 |
| 0.37121 |
| 0.37070 |
| 0.37136 |
| 0.35278 |
| 0.36099 |
| 0.36578 |
| 0.38701 |
| 0.37445 |
| 0.37570 |
| 0.37486 |
| 0.37592 |
| 0.37602 |
| 0.37629 |
| 0.37669 |
| 0.37417 |
| 0.37438 |
| 0.34233 |
| 0.34180 |
| 0.34518 |
| 0.34505 |
| 0.34397 |
| 0.34999 |
| 0.35063 |
| 0.35086 |
| 0.34823 |
| 0.34309 |
| 0.34220 |
| 0.33996 |
| 0.35893 |
| 0.35948 |
| 0.36078 |
| 0.35005 |
| 0.35285 |
| 0.34936 |
| 0.35424 |
| 0.35314 |
| 0.35242 |
| 0.34633 |
| 0.34911 |
| 0.34864 |
| 0.34281 |
| 0.34384 |
| 0.34465 |
| 0.36719 |
| 0.36390 |
| 0.35748 |
| 0.35389 |
| 0.35253 |
| 0.35277 |
| 0.35211 |
| 0.35029 |
| 0.34529 |
| 0.34537 |
| 0.35146 |
| 0.36071 |
| 0.35403 |
| 0.35839 |
| 0.35626 |
| 0.35674 |
| 0.36083 |
| 0.35668 |
| 0.35954 |
| 0.36157 |
| 0.36035 |
| 0.36261 |
| 0.36360 |
| 0.36316 |
| 0.36214 |
| 0.36352 |
| 0.36310 |
| 0.36312 |
| 0.36239 |
| 0.36392 |
| 0.36432 |
| 0.36279 |
| 0.36514 |
| 0.36639 |
| 0.36467 |
| 0.36488 |
| 0.36598 |
| 0.36556 |
| 0.36967 |
| 0.37316 |
| 0.37906 |
| 0.37789 |
| 0.38118 |
| 0.38563 |
| 0.38621 |
| 0.38979 |
| 0.39377 |
| 0.38660 |
| 0.38570 |
| 0.38809 |
| 0.39442 |
| 0.39712 |
| 0.40194 |
| 0.40654 |
| 0.40458 |
| 0.40648 |
| 0.41096 |
| 0.41186 |
| 0.41174 |
| 0.41139 |
| 0.41481 |
| 0.41509 |
| 0.41645 |
| 0.41273 |
| 0.41599 |
| 0.41995 |
| 0.41108 |
| 0.41801 |
| 0.39079 |
| 0.38677 |
| 0.38666 |
| 0.40247 |
| 0.41236 |
| 0.44930 |
| 0.45312 |
| 0.45607 |
| 0.45577 |
| 0.45527 |
| 0.45948 |
| 0.45826 |
| 0.45990 |
| 0.46125 |
| 0.46216 |
| 0.45041 |
| 0.45043 |
| 0.45170 |
| 0.45250 |
| 0.45543 |
| 0.46435 |
| 0.44946 |
| 0.45355 |
| 0.45409 |
| 0.45428 |
| 0.45426 |
| 0.45377 |
| 0.45356 |
| 0.45401 |
| 0.45074 |
| 0.45094 |
| 0.45128 |
| 0.45276 |
| 0.45268 |
| 0.45439 |
| 0.45589 |
| 0.45677 |
| 0.45768 |
| 0.45978 |
| 0.47157 |
| 0.47182 |
| 0.47431 |
| 0.47646 |
| 0.47367 |
| 0.47280 |
| 0.47263 |
| 0.47258 |
| 0.47115 |
| 0.47210 |
| 0.47128 |
| 0.46385 |
| 0.46729 |
| 0.46293 |
| 0.46608 |
| 0.46720 |
| 0.46727 |
| 0.46727 |
| 0.46690 |
| 0.45931 |
| 0.46323 |
| 0.46185 |
| 0.45805 |
| 0.42515 |
| 0.42390 |
| 0.42405 |
| 0.42543 |
| 0.42587 |
| 0.42970 |
| 0.42988 |
| 0.43179 |
| 0.43338 |
| 0.43930 |
| 0.43597 |
| 0.42959 |
| 0.44058 |
| 0.50468 |
| 0.49977 |
| 0.49045 |
| 0.48333 |
| 0.47335 |
| 0.46900 |
| 0.46271 |
| 0.46224 |
| 0.46442 |
| 0.46716 |
| 0.52573 |
| 0.52759 |
| 0.50763 |
| 0.50422 |
| 0.48482 |
| 0.46847 |
| 0.47047 |
| 0.47016 |
| 0.48026 |
| 0.47368 |
| 0.47275 |
| 0.47235 |
| 0.47175 |
| 0.47049 |
| 0.47103 |
| 0.47126 |
| 0.46984 |
| 0.46840 |
| 0.46831 |
| 0.46939 |
| 0.46780 |
| 0.46393 |
| 0.46733 |
| 0.46782 |
| 0.47581 |
| 0.47776 |
| 0.47228 |
| 0.47512 |
| 0.47739 |
| 0.47522 |
| 0.44711 |
| 0.44760 |
| 0.45084 |
| 0.45408 |
| 0.45539 |
| 0.45748 |
| 0.46034 |
| 0.46143 |
| 0.46173 |
| 0.46475 |
| 0.46588 |
| 0.46686 |
| 0.46541 |
| 0.46736 |
| 0.46765 |
| 0.46890 |
| 0.47249 |
| 0.47274 |
| 0.47242 |
| 0.47260 |
| 0.47090 |
| 0.47111 |
| 0.47106 |
| 0.47004 |
| 0.46967 |
| 0.47001 |
| 0.46977 |
| 0.46922 |
| 0.46867 |
| 0.46752 |
| 0.46730 |
| 0.46730 |
| 0.46717 |
| 0.46620 |
| 0.46619 |
| 0.46586 |
| 0.46610 |
| 0.46574 |
| 0.46547 |
| 0.46390 |
| 0.46370 |
| 0.46399 |
| 0.45310 |
| 0.45303 |
| 0.45365 |
| 0.45309 |
| 0.45064 |
| 0.45163 |
| 0.45162 |
| 0.45162 |
| 0.45402 |
| 0.45401 |
| 0.45412 |
| 0.45291 |
| 0.45534 |
| 0.45393 |
| 0.45916 |
| 0.46475 |
| 0.46072 |
| 0.46224 |
| 0.46476 |
| 0.46224 |
| 0.46224 |
| 0.46480 |
| 0.46847 |
| 0.47224 |
| 0.47224 |
| 0.47224 |
| 0.46975 |
| 0.47224 |
| 0.47199 |
| 0.46911 |
| 0.47036 |
| 0.47038 |
| 0.46977 |
| 0.46632 |
| 0.46922 |
| 0.46614 |
| 0.46908 |
| 0.46706 |
| 0.46706 |
| 0.46451 |
| 0.46705 |
| 0.46328 |
| 0.46328 |
| 0.46303 |
| 0.46275 |
| 0.46279 |
| 0.46509 |
| 0.46673 |
| 0.46414 |
| 0.46355 |
| 0.46530 |
| 0.46263 |
| 0.46150 |
| 0.46570 |
| 0.46570 |
| 0.46857 |
| 0.46860 |
| 0.46868 |
| 0.46607 |
| 0.46305 |
| 0.46571 |
| 0.46601 |
| 0.46852 |
| 0.46571 |
| 0.46867 |
| 0.46573 |
| 0.46311 |
| 0.46561 |
| 0.46862 |
| 0.46866 |
| 0.46574 |
| 0.46627 |
| 0.46567 |
| 0.46572 |
| 0.46569 |
| 0.46320 |
| 0.46311 |
| 0.46313 |
| 0.46378 |
| 0.47298 |
| 0.47302 |
| 0.47006 |
| 0.46997 |
| 0.47289 |
| 0.47295 |
| 0.47003 |
| 0.46888 |
| 0.47292 |
| 0.47048 |
| 0.47023 |
| 0.47303 |
| 0.46993 |
| 0.47008 |
| 0.46966 |
| 0.47006 |
| 0.47289 |
| 0.47006 |
| 0.47005 |
| 0.47007 |
| 0.47300 |
| 0.47003 |
| 0.46991 |
| 0.47293 |
| 0.47019 |
| 0.47000 |
| 0.47002 |
| 0.47016 |
| 0.47251 |
| 0.47005 |
| 0.47302 |
| 0.47006 |
| 0.47001 |
| 0.46999 |
| 0.47299 |
| 0.47000 |
| 0.47009 |
| 0.46689 |
| 0.47165 |
| 0.47022 |
| 0.47215 |
| 0.47485 |
| 0.47283 |
| 0.47133 |
| 0.47012 |
| 0.47006 |
| 0.47467 |
| 0.47228 |
| 0.47008 |
| 0.47009 |
| 0.47006 |
| 0.47013 |
| 0.47012 |
| 0.47306 |
| 0.47303 |
| 0.47025 |
| 0.47011 |
| 0.47012 |
| 0.47008 |
| 0.47009 |
| 0.45869 |
| 0.45865 |
| 0.45870 |
| 0.45870 |
| 0.47010 |
| 0.47007 |
| 0.47305 |
| 0.47304 |
| 0.47307 |
| 0.47313 |
| 0.47323 |
| 0.47315 |
| 0.47305 |
| 0.47011 |
| 0.47307 |
| 0.47006 |
| 0.47311 |
| 0.47308 |
| 0.48390 |
| 0.48691 |
| 0.48379 |
| 0.48688 |
| 0.48686 |
| 0.48707 |
| 0.48402 |
| 0.48389 |
| 0.48747 |
| 0.48704 |
| 0.48702 |
| 0.48698 |
| 0.48691 |
| 0.48721 |
| 0.48732 |
| 0.48646 |
| 0.48685 |
| 0.48615 |
| 0.48726 |
| 0.48984 |
| 0.48713 |
| 0.48658 |
| 0.48711 |
| 0.48727 |
| 0.48701 |
| 0.48680 |
| 0.48696 |
| 0.48353 |
| 0.48868 |
| 0.48994 |
| 0.48991 |
| 0.49036 |
| 0.48700 |
| 0.48693 |
| 0.48772 |
| 0.48801 |
| 0.48777 |
| 0.48850 |
| 0.48846 |
| 0.49031 |
| 0.49090 |
| 0.49032 |
| 0.49173 |
| 0.49051 |
| 0.49696 |
| 0.49075 |
| 0.49063 |
| 0.49060 |
| 0.49196 |
| 0.49243 |
| 0.49207 |
| 0.49202 |
| 0.49256 |
| 0.49229 |
| 0.49334 |
| 0.49325 |
| 0.49127 |
| 0.49233 |
| 0.49327 |
| 0.49487 |
| 0.49577 |
| 0.49589 |
| 0.49716 |
| 0.49797 |
| 0.49806 |
| 0.49811 |
| 0.49747 |
| 0.49669 |
| 0.49558 |
| 0.49719 |
| 0.49708 |
| 0.49804 |
| 0.50113 |
| 0.50320 |
| 0.50362 |
| 0.50383 |
| 0.50478 |
| 0.50486 |
| 0.50382 |
| 0.50628 |
| 0.50646 |
| 0.50967 |
| 0.50831 |
| 0.50789 |
| 0.50653 |
| 0.50716 |
| 0.50717 |
| 0.50871 |
| 0.51125 |
| 0.51121 |
| 0.51232 |
| 0.51399 |
| 0.51419 |
| 0.51586 |
| 0.51335 |
| 0.51415 |
| 0.51403 |
| 0.51581 |
| 0.51956 |
| 0.51748 |
| 0.51935 |
| 0.51932 |
| 0.52116 |
| 0.52155 |
| 0.52126 |
| 0.52121 |
| 0.52100 |
| 0.52471 |
| 0.51923 |
| 0.51603 |
| 0.51581 |
| 0.51414 |
| 0.51228 |
| 0.51254 |
| 0.51064 |
| 0.51064 |
| 0.51059 |
| 0.51058 |
| 0.51061 |
| 0.51051 |
| 0.50734 |
| 0.50726 |
| 0.50554 |
| 0.50229 |
| 0.50055 |
| 0.50042 |
| 0.50090 |
| 0.50143 |
| 0.50139 |
| 0.49974 |
| 0.49812 |
| 0.49965 |
| 0.50355 |
| 0.50275 |
| 0.50461 |
| 0.50287 |
| 0.49954 |
| 0.49684 |
| 0.49249 |
| 0.49231 |
| 0.49237 |
| 0.49208 |
| 0.49228 |
| 0.49226 |
| 0.49237 |
| 0.49211 |
| 0.49610 |
| 0.49453 |
| 0.49424 |
| 0.49433 |
| 0.49191 |
| 0.49220 |
| 0.49222 |
| 0.49238 |
| 0.49224 |
| 0.49068 |
| 0.48828 |
| 0.48826 |
| 0.48820 |
| 0.48796 |
| 0.48812 |
| 0.48820 |
| 0.49069 |
| 0.49236 |
| 0.47857 |
| 0.47682 |
| 0.47675 |
| 0.47236 |
| 0.46503 |
| 0.45805 |
| 0.45804 |
| 0.45386 |
| 0.44982 |
| 0.44979 |
| 0.44989 |
| 0.44955 |
| 0.44822 |
| 0.44822 |
| 0.44821 |
| 0.44822 |
| 0.44821 |
| 0.44821 |
| 0.43910 |
| 0.44166 |
| 0.44557 |
| 0.44558 |
| 0.44635 |
| 0.44826 |
| 0.44822 |
| 0.44787 |
| 0.44786 |
| 0.44787 |
| 0.44786 |
| 0.44745 |
| 0.44746 |
| 0.44745 |
| 0.44745 |
| 0.44744 |
| 0.44745 |
| 0.44881 |
| 0.44979 |
| 0.45555 |
| 0.45555 |
| 0.45556 |
| 0.45012 |
| 0.44994 |
| 0.45012 |
| 0.45418 |
| 0.45556 |
| 0.45555 |
| 0.45972 |
| 0.46540 |
| 0.47864 |
| 0.48483 |
| 0.48797 |
| 0.48797 |
| 0.49088 |
| 0.49414 |
| 0.49605 |
| 0.49639 |
| 0.49540 |
| 0.49063 |
| 0.49037 |
| 0.49370 |
| 0.50379 |
| 0.51103 |
| 0.51411 |
| 0.51410 |
| 0.51739 |
| 0.51724 |
| 0.51697 |
| 0.51669 |
| 0.51466 |
| 0.51600 |
| 0.51558 |
| 0.51503 |
| 0.51410 |
| 0.51407 |
| 0.51751 |
| 0.51902 |
| 0.52028 |
| 0.51959 |
| 0.51763 |
| 0.51555 |
| 0.52957 |
| 0.52943 |
| 0.52833 |
| 0.52864 |
| 0.52829 |
| 0.52828 |
| 0.52772 |
| 0.52368 |
| 0.52312 |
| 0.52628 |
| 0.52383 |
| 0.53664 |
| 0.54003 |
| 0.53907 |
| 0.52000 |
| 0.53343 |
| 0.53343 |
| 0.56414 |
| 0.56259 |
| 0.56275 |
| 0.53490 |
| 0.53686 |
| 0.53713 |
| 0.53720 |
| 0.53723 |
| 0.53718 |
| 0.52360 |
| 0.52903 |
| 0.52348 |
| 0.52348 |
| 0.45661 |
| 0.45563 |