History of daily rates HTG /CYP since Friday, 16 April 2004.
The maximum was reached on
1 Haitian gourde = 0.014906 Cypriot pound
the minimum on
1 Haitian gourde = 0.003388 Cypriot pound
Price history of CYP / HTG
Date | HTG/CYP |
| 0.004064 |
| 0.004061 |
| 0.004092 |
| 0.004093 |
| 0.004121 |
| 0.004139 |
| 0.004156 |
| 0.004069 |
| 0.004113 |
| 0.004074 |
| 0.004049 |
| 0.004038 |
| 0.004066 |
| 0.004064 |
| 0.004108 |
| 0.004127 |
| 0.004136 |
| 0.004110 |
| 0.004084 |
| 0.004066 |
| 0.004059 |
| 0.004010 |
| 0.004016 |
| 0.004058 |
| 0.004111 |
| 0.004081 |
| 0.004034 |
| 0.004036 |
| 0.004118 |
| 0.004111 |
| 0.004156 |
| 0.004110 |
| 0.004126 |
| 0.004114 |
| 0.004119 |
| 0.004100 |
| 0.004040 |
| 0.004040 |
| 0.004001 |
| 0.003989 |
| 0.003952 |
| 0.003929 |
| 0.003899 |
| 0.003868 |
| 0.003850 |
| 0.003748 |
| 0.003839 |
| 0.003876 |
| 0.003874 |
| 0.003841 |
| 0.003898 |
| 0.003896 |
| 0.003891 |
| 0.003798 |
| 0.003699 |
| 0.003608 |
| 0.003471 |
| 0.003414 |
| 0.003444 |
| 0.003546 |
| 0.003593 |
| 0.003671 |
| 0.003669 |
| 0.003640 |
| 0.003632 |
| 0.003623 |
| 0.003629 |
| 0.003651 |
| 0.003661 |
| 0.003704 |
| 0.003743 |
| 0.003764 |
| 0.003844 |
| 0.003928 |
| 0.004112 |
| 0.004153 |
| 0.004189 |
| 0.004469 |
| 0.004577 |
| 0.004631 |
| 0.004718 |
| 0.004961 |
| 0.004941 |
| 0.005115 |
| 0.004928 |
| 0.004834 |
| 0.004861 |
| 0.004829 |
| 0.004463 |
| 0.004570 |
| 0.004746 |
| 0.004791 |
| 0.004883 |
| 0.004978 |
| 0.005019 |
| 0.004881 |
| 0.004809 |
| 0.004815 |
| 0.004905 |
| 0.004760 |
| 0.004810 |
| 0.004891 |
| 0.005050 |
| 0.004987 |
| 0.004885 |
| 0.005012 |
| 0.005061 |
| 0.005144 |
| 0.005157 |
| 0.004985 |
| 0.004981 |
| 0.005092 |
| 0.004956 |
| 0.005109 |
| 0.005021 |
| 0.004999 |
| 0.005081 |
| 0.005179 |
| 0.005092 |
| 0.005095 |
| 0.005157 |
| 0.005158 |
| 0.005254 |
| 0.005245 |
| 0.005168 |
| 0.005110 |
| 0.005141 |
| 0.005067 |
| 0.005015 |
| 0.005117 |
| 0.005157 |
| 0.005003 |
| 0.005198 |
| 0.005053 |
| 0.005107 |
| 0.005065 |
| 0.005059 |
| 0.005202 |
| 0.005063 |
| 0.005275 |
| 0.005164 |
| 0.005297 |
| 0.005209 |
| 0.005276 |
| 0.005285 |
| 0.005356 |
| 0.005305 |
| 0.005184 |
| 0.005282 |
| 0.005294 |
| 0.005403 |
| 0.005516 |
| 0.005628 |
| 0.005740 |
| 0.005852 |
| 0.006026 |
| 0.006198 |
| 0.006202 |
| 0.006176 |
| 0.006552 |
| 0.006373 |
| 0.006392 |
| 0.006636 |
| 0.006512 |
| 0.006741 |
| 0.006711 |
| 0.006563 |
| 0.006652 |
| 0.006567 |
| 0.006630 |
| 0.006850 |
| 0.006779 |
| 0.007184 |
| 0.007408 |
| 0.007704 |
| 0.007751 |
| 0.007851 |
| 0.007949 |
| 0.007905 |
| 0.007894 |
| 0.007863 |
| 0.007533 |
| 0.004747 |
| 0.004697 |
| 0.004571 |
| 0.004456 |
| 0.004374 |
| 0.004438 |
| 0.004388 |
| 0.004444 |
| 0.004493 |
| 0.004475 |
| 0.004619 |
| 0.004689 |
| 0.004728 |
| 0.004733 |
| 0.004779 |
| 0.004778 |
| 0.004779 |
| 0.004906 |
| 0.005052 |
| 0.005046 |
| 0.005093 |
| 0.005083 |
| 0.005526 |
| 0.005563 |
| 0.005702 |
| 0.005673 |
| 0.005566 |
| 0.005754 |
| 0.005528 |
| 0.005452 |
| 0.005803 |
| 0.005725 |
| 0.005411 |
| 0.005344 |
| 0.005311 |
| 0.005372 |
| 0.005321 |
| 0.005323 |
| 0.005354 |
| 0.005496 |
| 0.005531 |
| 0.005461 |
| 0.005445 |
| 0.005438 |
| 0.005466 |
| 0.005428 |
| 0.005444 |
| 0.005401 |
| 0.005458 |
| 0.005473 |
| 0.005553 |
| 0.005560 |
| 0.005573 |
| 0.005564 |
| 0.005572 |
| 0.005569 |
| 0.005601 |
| 0.005528 |
| 0.005543 |
| 0.005500 |
| 0.005483 |
| 0.005557 |
| 0.005553 |
| 0.005533 |
| 0.005558 |
| 0.005508 |
| 0.005503 |
| 0.005593 |
| 0.005586 |
| 0.005612 |
| 0.005788 |
| 0.005978 |
| 0.005961 |
| 0.006006 |
| 0.006159 |
| 0.006089 |
| 0.006137 |
| 0.006167 |
| 0.006226 |
| 0.006191 |
| 0.006215 |
| 0.006239 |
| 0.006217 |
| 0.006288 |
| 0.006255 |
| 0.006286 |
| 0.006565 |
| 0.006518 |
| 0.006556 |
| 0.006568 |
| 0.006568 |
| 0.006585 |
| 0.006633 |
| 0.006914 |
| 0.006840 |
| 0.006990 |
| 0.007047 |
| 0.007047 |
| 0.007188 |
| 0.007173 |
| 0.007166 |
| 0.007160 |
| 0.007235 |
| 0.007254 |
| 0.007241 |
| 0.007147 |
| 0.007229 |
| 0.007288 |
| 0.007295 |
| 0.007426 |
| 0.007551 |
| 0.007702 |
| 0.007522 |
| 0.007464 |
| 0.007418 |
| 0.007410 |
| 0.007641 |
| 0.007626 |
| 0.007524 |
| 0.007625 |
| 0.007524 |
| 0.007704 |
| 0.007720 |
| 0.007720 |
| 0.007560 |
| 0.007636 |
| 0.007503 |
| 0.007398 |
| 0.007284 |
| 0.007368 |
| 0.007366 |
| 0.007269 |
| 0.007355 |
| 0.007379 |
| 0.007386 |
| 0.007365 |
| 0.007428 |
| 0.007395 |
| 0.007386 |
| 0.007448 |
| 0.007445 |
| 0.007462 |
| 0.007642 |
| 0.007696 |
| 0.007764 |
| 0.007782 |
| 0.007722 |
| 0.007702 |
| 0.007858 |
| 0.007883 |
| 0.007830 |
| 0.007884 |
| 0.007913 |
| 0.007863 |
| 0.007783 |
| 0.007764 |
| 0.007720 |
| 0.007799 |
| 0.007403 |
| 0.007689 |
| 0.007777 |
| 0.008198 |
| 0.007980 |
| 0.008052 |
| 0.008165 |
| 0.008227 |
| 0.008288 |
| 0.008409 |
| 0.008427 |
| 0.008340 |
| 0.008296 |
| 0.007656 |
| 0.007598 |
| 0.007863 |
| 0.007878 |
| 0.007867 |
| 0.008062 |
| 0.008236 |
| 0.008271 |
| 0.008141 |
| 0.007902 |
| 0.007928 |
| 0.007954 |
| 0.008454 |
| 0.008439 |
| 0.008455 |
| 0.008224 |
| 0.008181 |
| 0.008095 |
| 0.008178 |
| 0.008544 |
| 0.008470 |
| 0.008356 |
| 0.008361 |
| 0.008405 |
| 0.008218 |
| 0.008123 |
| 0.008249 |
| 0.008751 |
| 0.008630 |
| 0.008392 |
| 0.008375 |
| 0.008393 |
| 0.008271 |
| 0.008138 |
| 0.008020 |
| 0.007943 |
| 0.007969 |
| 0.008044 |
| 0.008281 |
| 0.008116 |
| 0.008092 |
| 0.008185 |
| 0.008253 |
| 0.008268 |
| 0.008362 |
| 0.008318 |
| 0.008413 |
| 0.008313 |
| 0.008462 |
| 0.008271 |
| 0.008277 |
| 0.008319 |
| 0.008417 |
| 0.008379 |
| 0.008295 |
| 0.008227 |
| 0.008269 |
| 0.008391 |
| 0.008340 |
| 0.008307 |
| 0.008321 |
| 0.008438 |
| 0.008369 |
| 0.008507 |
| 0.008628 |
| 0.008706 |
| 0.008700 |
| 0.008716 |
| 0.008766 |
| 0.009093 |
| 0.009269 |
| 0.009238 |
| 0.009359 |
| 0.009477 |
| 0.009470 |
| 0.009520 |
| 0.009446 |
| 0.009620 |
| 0.009952 |
| 0.010027 |
| 0.010062 |
| 0.010766 |
| 0.010915 |
| 0.010900 |
| 0.010671 |
| 0.010710 |
| 0.010594 |
| 0.010795 |
| 0.010872 |
| 0.010959 |
| 0.011041 |
| 0.011248 |
| 0.011239 |
| 0.011279 |
| 0.011183 |
| 0.011294 |
| 0.011516 |
| 0.011655 |
| 0.011757 |
| 0.011779 |
| 0.011931 |
| 0.011841 |
| 0.011702 |
| 0.011795 |
| 0.011684 |
| 0.011702 |
| 0.011924 |
| 0.011804 |
| 0.011869 |
| 0.011911 |
| 0.011917 |
| 0.011759 |
| 0.011796 |
| 0.011746 |
| 0.011673 |
| 0.011615 |
| 0.011583 |
| 0.011647 |
| 0.011665 |
| 0.011748 |
| 0.011748 |
| 0.011692 |
| 0.011756 |
| 0.011832 |
| 0.011773 |
| 0.011814 |
| 0.011969 |
| 0.011958 |
| 0.011910 |
| 0.011935 |
| 0.012047 |
| 0.011956 |
| 0.011816 |
| 0.011627 |
| 0.011444 |
| 0.011613 |
| 0.011893 |
| 0.011890 |
| 0.011985 |
| 0.011978 |
| 0.012146 |
| 0.012166 |
| 0.012187 |
| 0.012025 |
| 0.011994 |
| 0.012064 |
| 0.011989 |
| 0.011856 |
| 0.011916 |
| 0.011811 |
| 0.011977 |
| 0.011821 |
| 0.011840 |
| 0.011967 |
| 0.012064 |
| 0.011856 |
| 0.011808 |
| 0.012026 |
| 0.012077 |
| 0.012103 |
| 0.011453 |
| 0.011582 |
| 0.011493 |
| 0.011408 |
| 0.011320 |
| 0.011446 |
| 0.011513 |
| 0.011488 |
| 0.011594 |
| 0.011445 |
| 0.011624 |
| 0.011558 |
| 0.011714 |
| 0.011631 |
| 0.011666 |
| 0.011599 |
| 0.011251 |
| 0.011133 |
| 0.011389 |
| 0.011428 |
| 0.011721 |
| 0.011570 |
| 0.011620 |
| 0.011780 |
| 0.011746 |
| 0.011828 |
| 0.011901 |
| 0.011762 |
| 0.011574 |
| 0.011596 |
| 0.011538 |
| 0.011511 |
| 0.011630 |
| 0.011602 |
| 0.011643 |
| 0.011513 |
| 0.011280 |
| 0.011406 |
| 0.011423 |
| 0.011299 |
| 0.011417 |
| 0.011586 |
| 0.011728 |
| 0.011825 |
| 0.011971 |
| 0.012465 |
| 0.012421 |
| 0.012450 |
| 0.012545 |
| 0.012418 |
| 0.012268 |
| 0.012252 |
| 0.012194 |
| 0.011982 |
| 0.011848 |
| 0.011737 |
| 0.011797 |
| 0.012087 |
| 0.012386 |
| 0.012171 |
| 0.012087 |
| 0.012232 |
| 0.012184 |
| 0.012358 |
| 0.012405 |
| 0.012629 |
| 0.012379 |
| 0.012367 |
| 0.012338 |
| 0.012324 |
| 0.012062 |
| 0.011990 |
| 0.012226 |
| 0.012301 |
| 0.012160 |
| 0.012248 |
| 0.012829 |
| 0.012917 |
| 0.012936 |
| 0.013121 |
| 0.013068 |
| 0.013371 |
| 0.013510 |
| 0.013502 |
| 0.013510 |
| 0.013753 |
| 0.013593 |
| 0.014158 |
| 0.014287 |
| 0.014136 |
| 0.013456 |
| 0.014161 |
| 0.014226 |
| 0.014884 |
| 0.014828 |
| 0.014825 |
| 0.014020 |
| 0.014162 |
| 0.014174 |
| 0.014153 |
| 0.014213 |
| 0.014224 |
| 0.014117 |
| 0.014290 |
| 0.014140 |
| 0.014201 |
| 0.012124 |
| 0.012159 |