History of daily rates HTG /BBD since Wednesday, 7 April 2004.
The maximum was reached on
1 Haitian gourde = 0.062984 Barbadian dollar
the minimum on
1 Haitian gourde = 0.012815 Barbadian dollar
Price history of BBD / HTG
Date | HTG/BBD |
| 0.015071 |
| 0.015090 |
| 0.015065 |
| 0.015088 |
| 0.015070 |
| 0.015091 |
| 0.015102 |
| 0.015091 |
| 0.015087 |
| 0.015045 |
| 0.015082 |
| 0.015080 |
| 0.015069 |
| 0.015128 |
| 0.015192 |
| 0.015180 |
| 0.015218 |
| 0.015182 |
| 0.015208 |
| 0.015186 |
| 0.015124 |
| 0.015124 |
| 0.015147 |
| 0.015124 |
| 0.015113 |
| 0.015107 |
| 0.015093 |
| 0.015058 |
| 0.015058 |
| 0.015073 |
| 0.014987 |
| 0.014881 |
| 0.014874 |
| 0.014752 |
| 0.014840 |
| 0.014762 |
| 0.014836 |
| 0.014754 |
| 0.014759 |
| 0.014716 |
| 0.014644 |
| 0.014661 |
| 0.014536 |
| 0.014554 |
| 0.014393 |
| 0.014438 |
| 0.014455 |
| 0.014444 |
| 0.014339 |
| 0.014334 |
| 0.014261 |
| 0.014238 |
| 0.014029 |
| 0.013743 |
| 0.013559 |
| 0.013013 |
| 0.012901 |
| 0.012858 |
| 0.012994 |
| 0.013119 |
| 0.013308 |
| 0.013395 |
| 0.013350 |
| 0.013317 |
| 0.013434 |
| 0.013480 |
| 0.013513 |
| 0.013426 |
| 0.013512 |
| 0.013610 |
| 0.013651 |
| 0.013849 |
| 0.014088 |
| 0.014535 |
| 0.014541 |
| 0.014771 |
| 0.015300 |
| 0.015462 |
| 0.015642 |
| 0.015870 |
| 0.016464 |
| 0.016602 |
| 0.016815 |
| 0.016889 |
| 0.016733 |
| 0.016528 |
| 0.016521 |
| 0.015157 |
| 0.015872 |
| 0.016541 |
| 0.016800 |
| 0.017060 |
| 0.017260 |
| 0.017229 |
| 0.017402 |
| 0.017387 |
| 0.017309 |
| 0.017459 |
| 0.017390 |
| 0.017707 |
| 0.017855 |
| 0.018013 |
| 0.018002 |
| 0.017543 |
| 0.018349 |
| 0.019052 |
| 0.019236 |
| 0.019149 |
| 0.019105 |
| 0.019249 |
| 0.019674 |
| 0.019379 |
| 0.019606 |
| 0.019429 |
| 0.019493 |
| 0.019674 |
| 0.020002 |
| 0.019715 |
| 0.019633 |
| 0.019888 |
| 0.019889 |
| 0.020278 |
| 0.020147 |
| 0.020074 |
| 0.020236 |
| 0.020377 |
| 0.020101 |
| 0.019901 |
| 0.020200 |
| 0.020476 |
| 0.019997 |
| 0.020831 |
| 0.020394 |
| 0.020720 |
| 0.020418 |
| 0.020302 |
| 0.020938 |
| 0.020309 |
| 0.021404 |
| 0.020831 |
| 0.021343 |
| 0.021119 |
| 0.021393 |
| 0.021542 |
| 0.021800 |
| 0.021973 |
| 0.021595 |
| 0.022079 |
| 0.022096 |
| 0.022445 |
| 0.022884 |
| 0.023189 |
| 0.023693 |
| 0.024081 |
| 0.024529 |
| 0.025028 |
| 0.024941 |
| 0.025181 |
| 0.025626 |
| 0.026532 |
| 0.026241 |
| 0.026570 |
| 0.027511 |
| 0.026817 |
| 0.027800 |
| 0.027848 |
| 0.027088 |
| 0.027640 |
| 0.027496 |
| 0.027690 |
| 0.028643 |
| 0.028143 |
| 0.029729 |
| 0.030221 |
| 0.031178 |
| 0.031414 |
| 0.031724 |
| 0.031623 |
| 0.031901 |
| 0.031747 |
| 0.031740 |
| 0.030347 |
| 0.018944 |
| 0.018881 |
| 0.018537 |
| 0.017997 |
| 0.017841 |
| 0.017886 |
| 0.017806 |
| 0.017824 |
| 0.018057 |
| 0.017999 |
| 0.018083 |
| 0.018179 |
| 0.018279 |
| 0.018190 |
| 0.018417 |
| 0.018514 |
| 0.018461 |
| 0.018650 |
| 0.018821 |
| 0.018819 |
| 0.018811 |
| 0.018940 |
| 0.020442 |
| 0.020655 |
| 0.021276 |
| 0.020934 |
| 0.020976 |
| 0.021165 |
| 0.021090 |
| 0.021238 |
| 0.022098 |
| 0.021223 |
| 0.020041 |
| 0.019925 |
| 0.020078 |
| 0.020228 |
| 0.020178 |
| 0.020255 |
| 0.020481 |
| 0.021039 |
| 0.020965 |
| 0.020780 |
| 0.020586 |
| 0.020585 |
| 0.020566 |
| 0.020539 |
| 0.020530 |
| 0.020539 |
| 0.020699 |
| 0.020858 |
| 0.020924 |
| 0.020846 |
| 0.020757 |
| 0.020905 |
| 0.020949 |
| 0.021024 |
| 0.020983 |
| 0.020973 |
| 0.020989 |
| 0.021081 |
| 0.021064 |
| 0.021160 |
| 0.021263 |
| 0.021289 |
| 0.021299 |
| 0.021246 |
| 0.021436 |
| 0.021453 |
| 0.021604 |
| 0.021568 |
| 0.022139 |
| 0.022814 |
| 0.022879 |
| 0.022988 |
| 0.023538 |
| 0.023426 |
| 0.023705 |
| 0.023721 |
| 0.023840 |
| 0.023940 |
| 0.024074 |
| 0.024003 |
| 0.024085 |
| 0.024421 |
| 0.024179 |
| 0.024227 |
| 0.025653 |
| 0.025457 |
| 0.025469 |
| 0.025752 |
| 0.025761 |
| 0.025857 |
| 0.025843 |
| 0.026816 |
| 0.026541 |
| 0.027120 |
| 0.027293 |
| 0.027585 |
| 0.027572 |
| 0.027960 |
| 0.027861 |
| 0.028052 |
| 0.028638 |
| 0.028494 |
| 0.028646 |
| 0.028704 |
| 0.028824 |
| 0.028874 |
| 0.028954 |
| 0.029651 |
| 0.029652 |
| 0.030007 |
| 0.029710 |
| 0.029860 |
| 0.029640 |
| 0.029651 |
| 0.030697 |
| 0.030337 |
| 0.030083 |
| 0.030303 |
| 0.030269 |
| 0.030804 |
| 0.030673 |
| 0.031102 |
| 0.030825 |
| 0.031136 |
| 0.030975 |
| 0.030865 |
| 0.030826 |
| 0.031025 |
| 0.030942 |
| 0.030942 |
| 0.031007 |
| 0.031113 |
| 0.031107 |
| 0.031085 |
| 0.031209 |
| 0.031225 |
| 0.031248 |
| 0.031247 |
| 0.031194 |
| 0.031206 |
| 0.030522 |
| 0.031365 |
| 0.031220 |
| 0.031263 |
| 0.031317 |
| 0.031316 |
| 0.031334 |
| 0.031517 |
| 0.031425 |
| 0.031743 |
| 0.031626 |
| 0.031452 |
| 0.031781 |
| 0.031747 |
| 0.031524 |
| 0.031530 |
| 0.031730 |
| 0.031547 |
| 0.031697 |
| 0.030266 |
| 0.031035 |
| 0.031294 |
| 0.033055 |
| 0.032233 |
| 0.032024 |
| 0.032014 |
| 0.032040 |
| 0.032210 |
| 0.032134 |
| 0.032093 |
| 0.031915 |
| 0.031913 |
| 0.029116 |
| 0.029178 |
| 0.029487 |
| 0.029397 |
| 0.029315 |
| 0.029919 |
| 0.029928 |
| 0.029934 |
| 0.029662 |
| 0.029309 |
| 0.029067 |
| 0.028930 |
| 0.030545 |
| 0.030513 |
| 0.030649 |
| 0.029806 |
| 0.030127 |
| 0.029645 |
| 0.029757 |
| 0.031019 |
| 0.030447 |
| 0.030036 |
| 0.029851 |
| 0.030019 |
| 0.029552 |
| 0.029309 |
| 0.029914 |
| 0.031697 |
| 0.031856 |
| 0.031843 |
| 0.031390 |
| 0.031183 |
| 0.030982 |
| 0.031111 |
| 0.030759 |
| 0.030495 |
| 0.030361 |
| 0.030873 |
| 0.031575 |
| 0.031028 |
| 0.031203 |
| 0.031198 |
| 0.031252 |
| 0.031541 |
| 0.031319 |
| 0.031472 |
| 0.031777 |
| 0.031624 |
| 0.031847 |
| 0.031927 |
| 0.031940 |
| 0.031987 |
| 0.032061 |
| 0.032142 |
| 0.032140 |
| 0.032109 |
| 0.032251 |
| 0.032272 |
| 0.032176 |
| 0.032308 |
| 0.032389 |
| 0.032190 |
| 0.032258 |
| 0.032301 |
| 0.032370 |
| 0.032641 |
| 0.033045 |
| 0.033507 |
| 0.033506 |
| 0.033833 |
| 0.034219 |
| 0.034476 |
| 0.034816 |
| 0.035219 |
| 0.035457 |
| 0.035289 |
| 0.035406 |
| 0.035704 |
| 0.036019 |
| 0.036549 |
| 0.036986 |
| 0.036725 |
| 0.036943 |
| 0.037245 |
| 0.037414 |
| 0.037664 |
| 0.037608 |
| 0.037901 |
| 0.037913 |
| 0.038040 |
| 0.037814 |
| 0.038019 |
| 0.038302 |
| 0.037480 |
| 0.038149 |
| 0.035640 |
| 0.035380 |
| 0.035455 |
| 0.036947 |
| 0.037813 |
| 0.041120 |
| 0.041677 |
| 0.041774 |
| 0.041661 |
| 0.041594 |
| 0.041935 |
| 0.041756 |
| 0.041868 |
| 0.042035 |
| 0.042122 |
| 0.042146 |
| 0.042069 |
| 0.042260 |
| 0.042181 |
| 0.042163 |
| 0.042840 |
| 0.042818 |
| 0.042820 |
| 0.042906 |
| 0.042880 |
| 0.042953 |
| 0.042909 |
| 0.042921 |
| 0.043003 |
| 0.042907 |
| 0.042950 |
| 0.042907 |
| 0.043049 |
| 0.042962 |
| 0.043013 |
| 0.042993 |
| 0.043060 |
| 0.043143 |
| 0.043228 |
| 0.044207 |
| 0.044366 |
| 0.044600 |
| 0.044848 |
| 0.044907 |
| 0.044729 |
| 0.044771 |
| 0.044840 |
| 0.044743 |
| 0.044752 |
| 0.044745 |
| 0.044074 |
| 0.044547 |
| 0.044260 |
| 0.044534 |
| 0.044582 |
| 0.044575 |
| 0.044581 |
| 0.044557 |
| 0.044084 |
| 0.044482 |
| 0.044276 |
| 0.044291 |
| 0.044509 |
| 0.044370 |
| 0.044399 |
| 0.044558 |
| 0.044579 |
| 0.044894 |
| 0.044911 |
| 0.044959 |
| 0.045094 |
| 0.045740 |
| 0.045247 |
| 0.044236 |
| 0.045094 |
| 0.051525 |
| 0.050654 |
| 0.049435 |
| 0.048524 |
| 0.047479 |
| 0.046862 |
| 0.046141 |
| 0.045767 |
| 0.045747 |
| 0.045957 |
| 0.051448 |
| 0.051448 |
| 0.049473 |
| 0.049128 |
| 0.047285 |
| 0.046051 |
| 0.046068 |
| 0.046032 |
| 0.046985 |
| 0.046304 |
| 0.046196 |
| 0.046215 |
| 0.046223 |
| 0.046374 |
| 0.046318 |
| 0.046176 |
| 0.046103 |
| 0.045871 |
| 0.045927 |
| 0.046059 |
| 0.045827 |
| 0.045879 |
| 0.046231 |
| 0.046118 |
| 0.046969 |
| 0.047069 |
| 0.046595 |
| 0.046884 |
| 0.047162 |
| 0.047033 |
| 0.047062 |
| 0.046913 |
| 0.046902 |
| 0.047097 |
| 0.047059 |
| 0.047077 |
| 0.047083 |
| 0.047081 |
| 0.046674 |
| 0.047083 |
| 0.046963 |
| 0.047082 |
| 0.046425 |
| 0.046924 |
| 0.046952 |
| 0.047025 |
| 0.047459 |
| 0.047428 |
| 0.047562 |
| 0.047666 |
| 0.047334 |
| 0.047372 |
| 0.047530 |
| 0.047505 |
| 0.047479 |
| 0.047584 |
| 0.047461 |
| 0.047439 |
| 0.047420 |
| 0.047505 |
| 0.047412 |
| 0.047406 |
| 0.047508 |
| 0.047423 |
| 0.047512 |
| 0.047509 |
| 0.047497 |
| 0.047605 |
| 0.047493 |
| 0.047630 |
| 0.047548 |
| 0.047669 |
| 0.047550 |
| 0.047523 |
| 0.047785 |
| 0.047537 |
| 0.047229 |
| 0.047371 |
| 0.047376 |
| 0.047368 |
| 0.047649 |
| 0.047650 |
| 0.047678 |
| 0.047506 |
| 0.047787 |
| 0.047622 |
| 0.048196 |
| 0.048781 |
| 0.048364 |
| 0.048485 |
| 0.048779 |
| 0.048490 |
| 0.048488 |
| 0.048778 |
| 0.049163 |
| 0.049564 |
| 0.049567 |
| 0.049565 |
| 0.049266 |
| 0.049556 |
| 0.049569 |
| 0.049324 |
| 0.049571 |
| 0.049570 |
| 0.049562 |
| 0.049249 |
| 0.049616 |
| 0.049246 |
| 0.049607 |
| 0.049277 |
| 0.049266 |
| 0.048981 |
| 0.049254 |
| 0.048968 |
| 0.048961 |
| 0.048967 |
| 0.048962 |
| 0.048961 |
| 0.049256 |
| 0.049563 |
| 0.049256 |
| 0.049252 |
| 0.049859 |
| 0.049219 |
| 0.048977 |
| 0.049257 |
| 0.049301 |
| 0.049544 |
| 0.049569 |
| 0.049580 |
| 0.049268 |
| 0.048948 |
| 0.049269 |
| 0.049261 |
| 0.049558 |
| 0.049262 |
| 0.049579 |
| 0.049266 |
| 0.048955 |
| 0.049258 |
| 0.049558 |
| 0.049580 |
| 0.049261 |
| 0.049385 |
| 0.049243 |
| 0.049265 |
| 0.049263 |
| 0.048964 |
| 0.048954 |
| 0.048957 |
| 0.049026 |
| 0.049998 |
| 0.050002 |
| 0.049689 |
| 0.049680 |
| 0.049988 |
| 0.049995 |
| 0.049686 |
| 0.049564 |
| 0.049992 |
| 0.049733 |
| 0.049707 |
| 0.050003 |
| 0.049676 |
| 0.049691 |
| 0.049647 |
| 0.049690 |
| 0.049989 |
| 0.049690 |
| 0.049688 |
| 0.049690 |
| 0.050000 |
| 0.049686 |
| 0.049673 |
| 0.049992 |
| 0.049703 |
| 0.049683 |
| 0.049685 |
| 0.049700 |
| 0.049948 |
| 0.049689 |
| 0.050002 |
| 0.049689 |
| 0.049684 |
| 0.049682 |
| 0.049999 |
| 0.049683 |
| 0.049693 |
| 0.049354 |
| 0.049857 |
| 0.049706 |
| 0.049910 |
| 0.050196 |
| 0.049982 |
| 0.049823 |
| 0.049696 |
| 0.049690 |
| 0.050177 |
| 0.049924 |
| 0.049691 |
| 0.049692 |
| 0.049683 |
| 0.049691 |
| 0.049689 |
| 0.050000 |
| 0.049997 |
| 0.049703 |
| 0.049688 |
| 0.049689 |
| 0.049685 |
| 0.049686 |
| 0.048481 |
| 0.048476 |
| 0.048482 |
| 0.048482 |
| 0.049687 |
| 0.049684 |
| 0.049998 |
| 0.049997 |
| 0.050001 |
| 0.050008 |
| 0.050018 |
| 0.050010 |
| 0.049999 |
| 0.049688 |
| 0.050001 |
| 0.049683 |
| 0.050005 |
| 0.050001 |
| 0.051193 |
| 0.051511 |
| 0.051181 |
| 0.051508 |
| 0.051506 |
| 0.051528 |
| 0.051205 |
| 0.051191 |
| 0.051570 |
| 0.051525 |
| 0.051523 |
| 0.051518 |
| 0.051511 |
| 0.051543 |
| 0.051555 |
| 0.051464 |
| 0.051505 |
| 0.051431 |
| 0.051548 |
| 0.051822 |
| 0.051534 |
| 0.051476 |
| 0.051533 |
| 0.051549 |
| 0.051522 |
| 0.051500 |
| 0.051516 |
| 0.051154 |
| 0.051699 |
| 0.051831 |
| 0.051828 |
| 0.051876 |
| 0.051521 |
| 0.051513 |
| 0.051597 |
| 0.051628 |
| 0.051602 |
| 0.051679 |
| 0.051675 |
| 0.051871 |
| 0.051933 |
| 0.051872 |
| 0.052021 |
| 0.051893 |
| 0.052574 |
| 0.051918 |
| 0.051904 |
| 0.051901 |
| 0.052045 |
| 0.052095 |
| 0.052057 |
| 0.052051 |
| 0.052109 |
| 0.052081 |
| 0.052191 |
| 0.052182 |
| 0.051973 |
| 0.052085 |
| 0.052184 |
| 0.052354 |
| 0.052448 |
| 0.052461 |
| 0.052595 |
| 0.052682 |
| 0.052691 |
| 0.052696 |
| 0.052629 |
| 0.052546 |
| 0.052429 |
| 0.052599 |
| 0.052587 |
| 0.052689 |
| 0.053015 |
| 0.053234 |
| 0.053279 |
| 0.053301 |
| 0.053402 |
| 0.053411 |
| 0.053300 |
| 0.053560 |
| 0.053579 |
| 0.053919 |
| 0.053776 |
| 0.053731 |
| 0.053587 |
| 0.053653 |
| 0.053654 |
| 0.053817 |
| 0.054087 |
| 0.054082 |
| 0.054200 |
| 0.054376 |
| 0.054397 |
| 0.054574 |
| 0.054308 |
| 0.054393 |
| 0.054381 |
| 0.054569 |
| 0.054966 |
| 0.054745 |
| 0.054943 |
| 0.054939 |
| 0.055135 |
| 0.055175 |
| 0.055145 |
| 0.055140 |
| 0.055117 |
| 0.055510 |
| 0.054931 |
| 0.054592 |
| 0.054569 |
| 0.054392 |
| 0.054195 |
| 0.054222 |
| 0.054022 |
| 0.054021 |
| 0.054016 |
| 0.054015 |
| 0.054018 |
| 0.054008 |
| 0.053672 |
| 0.053664 |
| 0.053483 |
| 0.053138 |
| 0.052954 |
| 0.052940 |
| 0.052992 |
| 0.053048 |
| 0.053008 |
| 0.052833 |
| 0.052662 |
| 0.052824 |
| 0.053236 |
| 0.053187 |
| 0.053383 |
| 0.053200 |
| 0.052848 |
| 0.052562 |
| 0.052102 |
| 0.052083 |
| 0.052089 |
| 0.052059 |
| 0.052079 |
| 0.052077 |
| 0.052089 |
| 0.052062 |
| 0.052483 |
| 0.052318 |
| 0.052287 |
| 0.052297 |
| 0.052040 |
| 0.052071 |
| 0.052073 |
| 0.052090 |
| 0.052075 |
| 0.051910 |
| 0.051657 |
| 0.051654 |
| 0.051648 |
| 0.051623 |
| 0.051639 |
| 0.051648 |
| 0.051911 |
| 0.052088 |
| 0.050629 |
| 0.050444 |
| 0.050437 |
| 0.049972 |
| 0.049196 |
| 0.048458 |
| 0.048457 |
| 0.048015 |
| 0.047587 |
| 0.047585 |
| 0.047595 |
| 0.047586 |
| 0.047455 |
| 0.047445 |
| 0.047460 |
| 0.047450 |
| 0.047454 |
| 0.047448 |
| 0.046466 |
| 0.046748 |
| 0.047165 |
| 0.047164 |
| 0.047384 |
| 0.047463 |
| 0.047441 |
| 0.047456 |
| 0.047442 |
| 0.047464 |
| 0.047460 |
| 0.047525 |
| 0.047450 |
| 0.047450 |
| 0.047464 |
| 0.047448 |
| 0.047447 |
| 0.047361 |
| 0.047768 |
| 0.048329 |
| 0.048336 |
| 0.048310 |
| 0.047724 |
| 0.047737 |
| 0.047741 |
| 0.048229 |
| 0.048316 |
| 0.048317 |
| 0.048750 |
| 0.049332 |
| 0.050744 |
| 0.051594 |
| 0.051707 |
| 0.051751 |
| 0.052077 |
| 0.052391 |
| 0.052634 |
| 0.052631 |
| 0.052553 |
| 0.052065 |
| 0.052087 |
| 0.052472 |
| 0.053598 |
| 0.054402 |
| 0.054803 |
| 0.054797 |
| 0.055187 |
| 0.055177 |
| 0.055193 |
| 0.055177 |
| 0.054976 |
| 0.055179 |
| 0.055152 |
| 0.055156 |
| 0.055164 |
| 0.055162 |
| 0.055576 |
| 0.055754 |
| 0.055957 |
| 0.055937 |
| 0.055759 |
| 0.055555 |
| 0.057164 |
| 0.057133 |
| 0.057120 |
| 0.057144 |
| 0.057129 |
| 0.057135 |
| 0.057153 |
| 0.056689 |
| 0.056735 |
| 0.057161 |
| 0.056914 |
| 0.058387 |
| 0.058835 |
| 0.058842 |
| 0.056763 |
| 0.059360 |
| 0.058519 |
| 0.061770 |
| 0.062984 |
| 0.062843 |
| 0.058891 |
| 0.058991 |
| 0.058649 |
| 0.058302 |
| 0.059819 |
| 0.059275 |
| 0.057869 |
| 0.058666 |
| 0.057261 |
| 0.057948 |
| 0.049148 |
| 0.049948 |
| 0.049366 |