History of daily rates HTG /AFA since Sunday, 15 November 2015.
The maximum was reached on
1 Haitian gourde = 1 243.1896 Afghan afghani
the minimum on
1 Haitian gourde = 540.6885 Afghan afghani
Date | HTG/AFA |
---|---|
653.0560 | |
652.8951 | |
656.2378 | |
654.3106 | |
657.6276 | |
656.8196 | |
660.1148 | |
651.7365 | |
659.2091 | |
653.3573 | |
649.7554 | |
648.0459 | |
651.2730 | |
651.3773 | |
655.0968 | |
658.2045 | |
658.2087 | |
658.3579 | |
655.2787 | |
653.2681 | |
652.3511 | |
646.1690 | |
647.2611 | |
650.3411 | |
653.6299 | |
652.8549 | |
649.8053 | |
649.9376 | |
655.0710 | |
655.5073 | |
659.1516 | |
650.9709 | |
651.0070 | |
649.8921 | |
649.1822 | |
650.1054 | |
640.8140 | |
642.6896 | |
639.9180 | |
637.7904 | |
635.1786 | |
631.6559 | |
627.8195 | |
622.8735 | |
623.3188 | |
609.6935 | |
617.0660 | |
621.2468 | |
621.8553 | |
616.3276 | |
617.5567 | |
624.4082 | |
625.6282 | |
613.7473 | |
603.8807 | |
593.7705 | |
568.3194 | |
553.4098 | |
549.0646 | |
571.7758 | |
577.8640 | |
587.8004 | |
593.9924 | |
593.7501 | |
602.3899 | |
605.0128 | |
599.7483 | |
606.7473 | |
601.2766 | |
600.7631 | |
600.5730 | |
598.0056 | |
601.7695 | |
622.5291 | |
652.4802 | |
649.3710 | |
652.8197 | |
673.2942 | |
685.3605 | |
679.0590 | |
680.1788 | |
728.1847 | |
722.7096 | |
743.7351 | |
744.9897 | |
739.4426 | |
731.3065 | |
729.1485 | |
675.0642 | |
704.9389 | |
743.4847 | |
745.6290 | |
770.8284 | |
761.3228 | |
761.0009 | |
761.8029 | |
765.9304 | |
769.1740 | |
780.4320 | |
773.7596 | |
783.1132 | |
794.3480 | |
805.9299 | |
784.7952 | |
754.2624 | |
800.7647 | |
836.4548 | |
833.2346 | |
855.5987 | |
874.7178 | |
886.7603 | |
900.7857 | |
899.9602 | |
979.0750 | |
1 000.9094 | |
1 024.0023 | |
1 035.8048 | |
1 052.8183 | |
1 020.8993 | |
1 006.1019 | |
1 117.0323 | |
958.4016 | |
971.2801 | |
950.6510 | |
947.6654 | |
919.9759 | |
920.8783 | |
906.4851 | |
889.5905 | |
909.6242 | |
927.7349 | |
876.8144 | |
896.1649 | |
871.8057 | |
895.6154 | |
897.1363 | |
871.3720 | |
900.3724 | |
823.8963 | |
855.5473 | |
832.4384 | |
845.5438 | |
850.0347 | |
852.0927 | |
850.0343 | |
847.7028 | |
860.6743 | |
840.1879 | |
862.2425 | |
862.5822 | |
865.9430 | |
885.3652 | |
895.4357 | |
915.4659 | |
931.8866 | |
946.9787 | |
961.8645 | |
963.4518 | |
970.2079 | |
1 027.4677 | |
1 012.8038 | |
1 020.6675 | |
1 058.9273 | |
1 032.2337 | |
1 072.3683 | |
1 072.7677 | |
1 046.3141 | |
1 063.9447 | |
1 062.7987 | |
1 062.1456 | |
1 096.2068 | |
1 083.2224 | |
1 142.7933 | |
1 165.9363 | |
1 202.5956 | |
1 203.6032 | |
1 224.5208 | |
1 215.0501 | |
1 225.7581 | |
1 221.4816 | |
1 217.5283 | |
1 162.0083 | |
729.0588 | |
725.2085 | |
710.1157 | |
689.9853 | |
684.1050 | |
690.4964 | |
685.1068 | |
684.9000 | |
690.1478 | |
691.0446 | |
694.5600 | |
698.7702 | |
701.3635 | |
702.7721 | |
706.0806 | |
708.4329 | |
710.0416 | |
713.3379 | |
720.6440 | |
712.2930 | |
715.5500 | |
723.4733 | |
778.2824 | |
780.3659 | |
810.4314 | |
794.4006 | |
802.0816 | |
805.0131 | |
797.3259 | |
810.2655 | |
831.3649 | |
809.2948 | |
767.2778 | |
766.8453 | |
771.1604 | |
774.6902 | |
774.3445 | |
780.0866 | |
788.2906 | |
810.9340 | |
817.5446 | |
815.0443 | |
807.2569 | |
804.2558 | |
807.5106 | |
800.9608 | |
800.8549 | |
805.3736 | |
806.5357 | |
816.5677 | |
818.1082 | |
813.6562 | |
810.3705 | |
814.7259 | |
819.2527 | |
823.4308 | |
822.1421 | |
821.3050 | |
823.1237 | |
824.7596 | |
816.5781 | |
832.3753 | |
849.0080 | |
851.7660 | |
852.5207 | |
860.7723 | |
861.8680 | |
863.8563 | |
856.0107 | |
849.0373 | |
878.2506 | |
902.5829 | |
894.1362 | |
886.1547 | |
904.8730 | |
905.1120 | |
919.5938 | |
907.4638 | |
904.4813 | |
903.1304 | |
908.2128 | |
899.5424 | |
898.1949 | |
907.1143 | |
893.9141 | |
899.8409 | |
958.7834 | |
950.7313 | |
958.8569 | |
965.8151 | |
968.9567 | |
968.1141 | |
974.2174 | |
1 012.4735 | |
1 009.9331 | |
1 024.0403 | |
1 036.3511 | |
1 040.7410 | |
1 047.8846 | |
1 045.1768 | |
1 043.2931 | |
1 059.1616 | |
1 083.0726 | |
1 078.8433 | |
1 081.7112 | |
1 079.9038 | |
1 091.5073 | |
1 065.9552 | |
1 066.0888 | |
1 068.3606 | |
1 066.9268 | |
1 087.0123 | |
1 070.3335 | |
1 072.6108 | |
1 067.4088 | |
1 073.5076 | |
1 126.9074 | |
1 109.8064 | |
1 085.4200 | |
1 079.5156 | |
1 078.2955 | |
1 096.6449 | |
1 098.0167 | |
1 103.3214 | |
1 098.5621 | |
1 091.3087 | |
1 084.2325 | |
1 082.0581 | |
1 079.7366 | |
1 076.4608 | |
1 072.8590 | |
1 063.2858 | |
1 066.9756 | |
1 070.1168 | |
1 068.0102 | |
1 082.0859 | |
1 071.9383 | |
1 082.7157 | |
1 082.8941 | |
1 079.9602 | |
1 068.7055 | |
1 062.2759 | |
1 079.0781 | |
1 081.4609 | |
1 085.5984 | |
1 078.4040 | |
1 073.0973 | |
1 081.6793 | |
1 084.1655 | |
1 077.7035 | |
1 073.8654 | |
1 083.9395 | |
1 081.5210 | |
1 081.6388 | |
1 083.9866 | |
1 088.6404 | |
1 076.3087 | |
1 087.9834 | |
1 029.0086 | |
1 061.2634 | |
1 071.5164 | |
1 133.7933 | |
1 089.9594 | |
1 093.8173 | |
1 090.3770 | |
1 094.6950 | |
1 097.7537 | |
1 094.1741 | |
1 098.3230 | |
1 093.6715 | |
1 088.5008 | |
999.5867 | |
992.6236 | |
998.7384 | |
994.8553 | |
992.2433 | |
1 008.4050 | |
1 010.0704 | |
1 010.3929 | |
990.9570 | |
977.5739 | |
967.4045 | |
964.2172 | |
1 019.7848 | |
1 021.3482 | |
1 029.5680 | |
1 000.6042 | |
1 002.5874 | |
985.0373 | |
995.8782 | |
1 040.3898 | |
1 020.9783 | |
1 002.3115 | |
998.1186 | |
997.7984 | |
991.3999 | |
988.1041 | |
995.4193 | |
1 067.2054 | |
1 116.3374 | |
1 102.1523 | |
1 094.3060 | |
1 091.2979 | |
1 082.7388 | |
1 072.4764 | |
1 057.1102 | |
1 047.9655 | |
1 045.2764 | |
1 057.3612 | |
1 087.7448 | |
1 064.3600 | |
1 068.9921 | |
1 075.0217 | |
1 080.9250 | |
1 083.3592 | |
1 083.5719 | |
540.6885 | |
546.8718 | |
541.5859 | |
554.4470 | |
554.0833 | |
548.3104 | |
553.5653 | |
552.4337 | |
552.3121 | |
551.6912 | |
548.1391 | |
554.4320 | |
549.4340 | |
552.6979 | |
558.2602 | |
553.8562 | |
547.2327 | |
548.6991 | |
553.2418 | |
563.6827 | |
572.6071 | |
574.2057 | |
570.2900 | |
582.4672 | |
588.7939 | |
591.2210 | |
596.9368 | |
605.7562 | |
602.5342 | |
603.2384 | |
590.5401 | |
599.9523 | |
602.2639 | |
620.7428 | |
610.0112 |