History of daily rates HRK /ZMK since Saturday, 20 March 2004.
The maximum was reached on
1 Croatian kuna = 3 660.0749 Zambian kwacha
the minimum on
1 Croatian kuna = 516.1688 Zambian kwacha
Date | HRK/ZMK |
---|---|
2 841.1233 | |
2 825.0083 | |
2 827.8059 | |
2 851.5457 | |
2 853.4680 | |
2 854.7063 | |
2 857.0063 | |
2 856.8281 | |
2 852.1616 | |
2 853.4929 | |
2 839.0929 | |
2 838.8211 | |
2 833.4347 | |
2 851.4091 | |
2 856.5854 | |
2 860.4061 | |
2 861.6955 | |
2 868.8172 | |
2 869.0321 | |
2 852.7156 | |
2 830.5630 | |
2 848.3627 | |
2 867.4972 | |
2 867.2073 | |
2 831.7673 | |
2 838.9842 | |
2 824.2449 | |
2 819.1127 | |
2 808.9311 | |
2 811.9218 | |
2 805.9957 | |
2 823.0725 | |
2 823.6952 | |
2 832.8683 | |
2 847.9425 | |
2 842.7258 | |
2 862.3577 | |
2 861.9888 | |
2 866.4210 | |
2 867.1569 | |
2 881.9003 | |
2 895.9017 | |
2 861.1074 | |
2 853.0418 | |
2 857.6567 | |
2 856.6423 | |
2 820.9124 | |
2 730.2952 | |
2 738.5509 | |
2 691.3404 | |
2 603.1326 | |
2 623.3477 | |
2 583.8236 | |
2 557.1849 | |
2 528.3536 | |
2 872.3633 | |
2 840.4051 | |
2 767.3727 | |
2 747.6567 | |
2 732.5010 | |
2 736.9682 | |
2 751.9446 | |
2 691.4520 | |
2 637.5848 | |
2 592.2875 | |
2 559.2944 | |
2 514.2440 | |
2 491.4233 | |
2 437.5216 | |
2 413.8041 | |
2 343.1834 | |
2 261.8151 | |
2 249.2967 | |
2 157.8506 | |
2 125.7281 | |
2 083.2327 | |
2 058.1905 | |
2 058.2941 | |
2 038.0052 | |
2 022.2796 | |
2 078.5570 | |
2 087.5977 | |
2 044.2804 | |
2 133.8965 | |
2 150.1566 | |
2 202.6708 | |
2 174.6329 | |
2 225.2754 | |
2 203.8578 | |
2 209.1903 | |
2 194.4935 | |
2 283.7796 | |
2 398.1334 | |
2 361.4959 | |
2 345.9577 | |
2 406.0290 | |
2 440.9772 | |
2 422.7474 | |
2 352.0584 | |
2 383.4494 | |
2 367.5221 | |
2 402.9807 | |
2 576.2250 | |
2 613.5640 | |
2 597.9960 | |
2 631.3445 | |
2 643.4108 | |
2 820.2046 | |
2 799.5459 | |
2 678.5443 | |
2 632.6657 | |
2 615.0008 | |
2 544.1913 | |
2 512.6143 | |
2 496.1046 | |
2 468.9288 | |
2 436.0189 | |
2 642.0133 | |
2 656.2138 | |
2 637.0816 | |
2 663.7359 | |
2 677.8848 | |
2 657.6755 | |
2 638.0688 | |
2 612.9532 | |
2 613.7222 | |
2 616.1909 | |
2 593.3835 | |
2 561.7441 | |
2 562.4709 | |
2 544.7313 | |
2 491.0502 | |
2 614.6322 | |
3 008.4031 | |
3 017.5390 | |
3 043.5061 | |
3 123.9518 | |
3 520.3400 | |
3 580.4805 | |
3 588.0088 | |
3 586.4777 | |
3 579.9027 | |
3 646.7871 | |
3 651.7991 | |
3 651.7418 | |
3 657.5296 | |
3 621.2259 | |
3 608.1174 | |
3 557.7761 | |
3 555.6161 | |
3 525.8553 | |
3 485.3752 | |
3 412.3684 | |
3 430.8619 | |
3 465.9004 | |
3 426.0397 | |
3 470.7612 | |
3 482.9824 | |
3 457.4271 | |
3 425.5885 | |
3 411.8801 | |
3 431.9434 | |
3 414.6813 | |
3 406.2946 | |
3 439.6036 | |
3 406.9422 | |
3 402.2850 | |
3 401.6381 | |
3 387.6965 | |
3 326.8779 | |
3 292.6905 | |
3 256.1283 | |
3 261.7926 | |
3 137.9109 | |
3 163.3905 | |
3 129.4393 | |
3 127.2687 | |
3 110.0021 | |
3 094.2400 | |
3 118.2120 | |
3 132.3559 | |
3 075.1176 | |
3 100.8428 | |
3 027.7106 | |
2 933.0001 | |
2 883.1157 | |
2 851.6510 | |
2 835.2017 | |
2 744.1275 | |
2 715.9257 | |
2 669.6217 | |
2 695.6684 | |
2 675.8136 | |
2 705.4534 | |
2 722.4857 | |
2 681.9617 | |
2 578.9249 | |
2 626.2566 | |
2 648.3643 | |
2 615.3452 | |
2 670.8906 | |
2 665.2879 | |
2 610.2004 | |
2 669.5530 | |
2 585.7721 | |
2 456.7478 | |
2 385.5330 | |
2 333.7853 | |
2 263.0047 | |
2 127.5416 | |
2 133.9896 | |
2 152.2815 | |
2 154.0216 | |
2 149.2662 | |
2 178.0610 | |
2 118.8701 | |
2 110.0766 | |
2 099.8503 | |
1 999.1968 | |
2 161.7193 | |
2 267.2365 | |
2 164.6710 | |
2 140.9169 | |
2 070.2460 | |
2 036.4873 | |
1 991.4855 | |
1 960.1410 | |
1 984.2238 | |
1 951.2093 | |
1 929.6731 | |
1 917.4456 | |
1 933.6885 | |
1 958.6919 | |
1 958.1826 | |
1 943.7939 | |
1 963.6658 | |
1 961.6179 | |
1 967.9852 | |
1 927.3725 | |
1 939.4696 | |
1 938.3307 | |
1 897.9824 | |
1 938.5299 | |
1 962.0142 | |
1 987.3993 | |
1 983.8235 | |
2 009.6767 | |
1 961.3218 | |
2 024.0879 | |
2 086.2031 | |
2 000.2618 | |
1 941.4078 | |
1 906.1628 | |
1 847.2763 | |
1 887.0806 | |
1 818.8135 | |
1 829.0599 | |
1 830.6519 | |
1 827.8723 | |
1 815.4487 | |
1 825.9148 | |
1 817.9040 | |
1 794.6066 | |
1 797.9768 | |
1 830.7221 | |
1 830.8989 | |
1 822.2307 | |
1 831.9104 | |
1 837.9248 | |
1 833.9325 | |
1 825.6066 | |
1 827.5564 | |
1 828.3895 | |
1 815.5556 | |
1 808.1530 | |
1 819.5989 | |
1 797.9132 | |
1 770.1956 | |
1 777.9090 | |
1 814.1613 | |
1 906.7818 | |
1 896.3459 | |
1 961.3927 | |
1 884.2384 | |
1 694.1963 | |
1 598.2219 | |
1 606.7673 | |
1 600.0145 | |
1 564.1313 | |
1 533.2161 | |
1 548.9881 | |
1 575.8481 | |
1 560.5090 | |
1 579.7320 | |
1 541.0832 | |
1 572.2525 | |
1 551.0472 | |
1 559.3895 | |
1 618.3539 | |
1 618.6713 | |
1 630.3600 | |
1 615.2042 | |
1 608.2492 | |
1 606.5744 | |
1 609.7789 | |
1 571.0343 | |
1 590.8916 | |
1 554.6840 | |
1 566.6544 | |
1 568.7376 | |
1 567.1748 | |
1 593.3377 | |
1 600.2335 | |
1 646.5073 | |
1 603.6507 | |
1 620.2753 | |
1 610.5799 | |
1 600.7433 | |
1 595.9658 | |
1 609.1205 | |
1 579.7087 | |
1 525.0027 | |
1 537.1621 | |
1 576.5552 | |
1 606.6791 | |
1 598.2451 | |
1 539.3818 | |
1 531.3231 | |
1 522.0970 | |
1 516.1287 | |
1 509.7714 | |
1 531.0462 | |
1 515.8949 | |
1 522.7074 | |
1 462.1022 | |
1 466.2184 | |
1 436.9123 | |
1 430.8383 | |
1 438.6291 | |
1 454.0279 | |
1 393.3227 | |
1 386.8339 | |
1 366.7128 | |
1 402.8749 | |
1 402.6278 | |
1 401.1871 | |
1 389.7780 | |
1 402.4656 | |
1 413.7815 | |
1 397.5145 | |
1 409.3527 | |
1 357.3823 | |
1 375.4044 | |
1 366.1264 | |
1 355.6339 | |
1 350.4894 | |
1 361.5270 | |
1 389.3123 | |
1 396.2163 | |
1 367.6089 | |
1 372.6548 | |
1 398.5930 | |
1 365.0319 | |
1 396.2115 | |
1 410.7462 | |
1 421.6238 | |
1 395.4702 | |
1 407.3595 | |
1 406.8168 | |
1 397.9171 | |
1 361.7402 | |
1 360.0716 | |
1 367.4789 | |
1 383.8039 | |
1 385.2628 | |
1 386.7871 | |
1 395.5411 | |
1 484.3003 | |
1 505.8369 | |
1 499.5803 | |
1 493.1271 | |
1 503.5737 | |
1 512.3231 | |
1 515.1911 | |
1 515.2109 | |
1 504.2809 | |
1 512.5444 | |
1 509.0087 | |
1 509.3407 | |
1 520.9116 | |
1 510.3185 | |
1 511.0873 | |
1 499.1780 | |
1 368.0869 | |
771.5987 | |
1 503.7527 | |
1 423.5348 | |
760.4146 | |
1 357.1247 | |
1 333.3669 | |
1 182.6817 | |
1 287.4720 | |
1 153.5810 | |
1 270.1493 | |
1 256.1378 | |
1 235.0883 | |
1 212.5752 | |
1 194.6843 | |
1 203.2896 | |
1 385.8489 | |
1 378.9622 | |
1 393.9067 | |
1 369.3106 | |
1 349.2554 | |
1 196.2991 | |
1 211.2399 | |
1 373.6690 | |
1 350.5543 | |
1 316.0337 | |
1 162.9075 | |
1 299.4745 | |
1 153.1808 | |
1 155.9844 | |
1 160.5250 | |
1 281.8755 | |
1 163.4673 | |
1 112.5265 | |
1 151.2644 | |
1 372.0076 | |
1 288.7741 | |
746.4342 | |
762.4094 | |
761.4430 | |
780.5976 | |
782.3180 | |
771.1443 | |
772.6101 | |
771.4442 | |
787.6031 | |
775.6869 | |
779.2246 | |
802.4565 | |
771.4458 | |
767.6958 | |
758.4613 | |
765.5507 | |
748.7718 | |
765.1866 | |
766.4354 | |
776.2114 | |
787.9141 | |
781.8057 | |
782.3207 | |
758.9009 | |
764.5360 | |
790.4218 | |
775.7806 | |
772.8534 | |
751.8212 | |
746.5851 | |
733.9199 | |
754.5496 | |
744.9961 | |
750.9879 | |
725.5370 | |
747.7331 | |
765.4420 | |
772.6357 | |
773.6991 | |
771.0737 | |
773.2652 | |
765.1213 | |
791.6185 | |
809.4909 | |
817.9281 | |
834.2454 | |
838.0589 | |
852.2465 | |
842.8271 | |
853.2249 | |
850.9053 | |
853.3388 | |
852.1292 | |
856.3187 | |
868.6841 | |
876.4935 | |
872.9994 | |
867.7795 | |
873.0920 | |
884.8059 | |
892.3623 | |
889.5645 | |
905.5882 | |
908.6535 | |
921.1818 | |
919.7864 | |
922.5638 | |
923.9318 | |
932.6196 | |
939.3796 | |
941.3584 | |
948.6920 | |
942.7114 | |
940.1527 | |
942.4802 | |
943.0240 | |
943.5917 | |
946.4527 | |
953.1397 | |
959.5442 | |
956.0390 | |
950.8297 | |
953.1236 | |
944.9044 | |
945.5921 | |
949.0604 | |
954.8320 | |
951.8537 | |
943.6597 | |
941.0218 | |
940.1828 | |
937.4548 | |
927.9632 | |
939.5750 | |
933.1941 | |
941.7791 | |
937.9196 | |
949.2176 | |
942.1238 | |
946.8645 | |
944.1764 | |
932.2162 | |
929.6211 | |
928.7629 | |
917.5590 | |
927.2756 | |
946.2326 | |
939.1144 | |
931.0903 | |
931.3733 | |
929.4032 | |
927.7678 | |
917.8713 | |
911.4731 | |
913.8342 | |
927.8854 | |
924.2523 | |
923.3898 | |
923.0319 | |
924.0184 | |
916.4716 | |
906.4285 | |
896.0806 | |
916.0280 | |
916.8970 | |
934.8874 | |
920.8112 | |
903.6268 | |
893.6781 | |
887.8880 | |
896.8587 | |
902.8771 | |
900.9585 | |
899.0923 | |
897.2065 | |
894.0525 | |
882.5280 | |
890.1227 | |
895.5060 | |
897.9670 | |
898.3986 | |
902.5762 | |
921.1075 | |
924.9936 | |
935.4114 | |
928.4566 | |
919.7040 | |
925.2411 | |
908.9470 | |
908.3063 | |
877.9318 | |
916.6664 | |
905.2248 | |
907.2501 | |
892.7881 | |
883.2327 | |
877.9884 | |
873.6848 | |
900.2916 | |
901.6274 | |
892.6830 | |
880.2647 | |
882.8896 | |
880.3118 | |
882.1431 | |
858.7120 | |
842.7482 | |
824.4599 | |
803.2373 | |
809.3414 | |
808.5652 | |
808.0505 | |
786.8946 | |
790.9848 | |
787.4873 | |
864.6320 | |
870.3744 | |
875.7781 | |
889.6877 | |
873.9498 | |
874.4769 | |
874.7970 | |
891.1587 | |
905.2843 | |
924.7857 | |
912.9459 | |
914.4358 | |
920.9742 | |
944.2199 | |
937.5595 | |
925.1418 | |
914.8075 | |
922.9612 | |
935.4187 | |
919.2942 | |
925.7202 | |
891.7418 | |
892.1473 | |
888.2191 | |
860.0832 | |
880.3328 | |
880.3517 | |
890.8505 | |
888.5270 | |
906.6500 | |
916.2385 | |
908.3365 | |
908.8344 | |
921.2593 | |
914.1533 | |
915.4905 | |
923.2374 | |
926.3787 | |
905.2947 | |
874.8250 | |
896.3766 | |
879.0189 | |
901.5672 | |
937.4710 | |
961.7394 | |
952.2524 | |
938.2262 | |
947.7234 | |
934.3701 | |
929.8937 | |
918.0087 | |
922.4263 | |
945.5963 | |
935.6878 | |
930.0171 | |
933.5730 | |
934.6501 | |
915.9165 | |
897.7723 | |
912.0345 | |
924.1486 | |
948.0670 | |
937.9959 | |
909.8165 | |
925.9227 | |
909.2764 | |
902.8990 | |
917.5239 | |
899.6461 | |
891.0619 | |
886.2052 | |
879.8252 | |
867.2859 | |
885.3199 | |
895.1968 | |
877.8211 | |
857.8620 | |
833.8646 | |
866.0668 | |
844.9310 | |
834.1149 | |
843.2385 | |
861.9098 | |
868.0527 | |
861.4933 | |
863.7530 | |
877.7656 | |
889.8765 | |
891.8525 | |
882.2532 | |
906.6303 | |
903.2181 | |
897.5575 | |
876.5144 | |
862.0589 | |
860.2829 | |
865.2906 | |
865.5819 | |
872.0781 | |
895.6493 | |
883.5586 | |
889.4976 | |
913.4570 | |
883.6274 | |
903.5880 | |
882.7737 | |
880.3970 | |
872.8154 | |
852.5394 | |
855.3303 | |
867.9734 | |
840.6670 | |
863.8238 | |
869.7223 | |
860.2466 | |
870.0872 | |
874.6982 | |
877.0250 | |
883.3026 | |
877.7046 | |
883.4383 | |
886.0122 | |
888.3903 | |
879.6585 | |
871.8644 | |
869.9373 | |
876.7642 | |
873.3059 | |
877.9925 | |
904.1058 | |
919.7705 | |
925.0404 | |
922.7337 | |
954.8729 | |
952.4153 | |
967.6478 | |
952.2414 | |
953.0658 | |
963.2365 | |
950.3904 | |
975.3589 | |
955.9756 | |
951.4172 | |
951.2683 | |
943.8192 | |
930.4723 | |
917.9763 | |
904.9884 | |
919.6636 | |
942.6360 | |
932.6185 | |
948.4573 | |
983.9271 | |
986.2788 | |
994.6811 | |
989.2120 | |
979.7249 | |
1 002.8142 | |
976.5321 | |
948.1807 | |
943.5970 | |
978.4403 | |
979.5561 | |
955.8543 | |
943.9761 | |
975.5845 | |
997.6006 | |
998.3522 | |
1 008.6615 | |
1 027.5525 | |
987.4264 | |
1 000.1791 | |
991.8316 | |
940.9887 | |
975.2753 | |
950.7873 | |
940.1140 | |
909.0299 | |
893.8189 | |
913.0229 | |
898.9340 | |
906.5504 | |
911.3811 | |
952.3876 | |
950.4717 | |
937.1159 | |
848.1935 | |
805.0240 | |
820.5428 | |
759.9999 | |
699.0102 | |
822.8106 | |
778.5523 | |
751.0793 | |
724.4131 | |
685.0891 | |
715.9280 | |
725.5465 | |
696.1274 | |
701.2600 | |
722.6924 | |
736.9637 | |
688.9199 | |
695.7213 | |
724.2278 | |
749.0985 | |
741.2419 | |
735.2111 | |
706.4285 | |
693.2004 | |
684.8385 | |
697.4131 | |
723.9587 | |
728.1583 | |
741.4666 | |
720.7619 | |
707.5344 | |
731.1981 | |
744.1747 | |
760.2978 | |
769.6552 | |
771.7076 | |
791.7571 | |
762.3311 | |
802.3010 | |
783.8031 | |
781.5257 | |
760.4700 | |
753.4605 | |
751.6419 | |
772.9999 | |
766.5880 | |
735.5404 | |
751.0016 | |
757.1347 | |
760.4798 | |
741.2907 | |
746.0381 | |
755.6310 | |
751.7454 | |
766.6862 | |
753.4883 | |
749.3633 | |
746.8509 | |
743.5667 | |
732.5364 | |
734.9783 | |
743.0570 | |
753.7430 | |
730.4756 | |
753.6915 | |
757.7311 | |
755.7644 | |
752.4642 | |
743.6892 | |
746.5892 | |
745.8081 | |
731.0985 | |
720.3968 | |
727.9507 | |
704.0178 | |
702.7018 | |
700.6455 | |
708.5061 | |
728.5029 | |
726.7397 | |
720.8402 | |
728.0050 | |
741.2738 | |
753.1697 | |
764.9433 | |
748.2282 | |
751.8351 | |
755.9794 | |
762.2356 | |
770.1724 | |
770.4823 | |
748.3613 | |
751.4325 | |
745.9621 | |
736.3489 | |
753.9738 | |
737.6367 | |
737.5101 | |
746.1266 | |
749.6312 | |
743.3750 | |
787.0909 | |
736.4015 | |
714.6505 | |
723.3253 | |
727.9564 | |
726.5248 | |
700.6817 | |
679.6286 | |
689.8485 | |
648.9676 | |
636.9682 | |
652.9165 | |
622.8759 | |
701.4277 | |
678.0813 | |
722.1418 | |
688.3320 | |
668.6138 | |
676.6665 | |
647.5241 | |
687.5726 | |
671.6099 | |
640.1938 | |
625.1450 | |
595.9543 | |
602.6164 | |
616.6175 | |
597.7437 | |
594.5131 | |
592.2506 | |
611.2059 | |
597.7044 | |
555.7564 | |
533.1739 | |
518.8066 | |
522.4675 | |
527.3279 | |
528.5474 | |
529.5443 | |
535.2303 | |
534.1448 | |
544.0411 | |
534.8360 | |
533.8070 | |
534.9055 | |
522.3669 | |
537.3978 | |
534.0487 | |
551.5647 | |
551.5304 | |
529.9511 | |
553.4814 | |
552.5796 | |
526.6937 | |
538.8826 | |
545.8888 | |
550.2622 | |
586.6758 | |
638.6693 | |
651.4522 | |
665.3346 | |
684.9588 | |
667.5153 | |
703.4917 | |
727.8725 | |
723.1220 | |
701.6079 | |
712.4886 | |
739.9577 | |
774.3604 | |
717.9628 | |
704.3066 | |
732.1810 | |
755.9293 | |
764.8106 | |
763.0556 | |
754.3757 | |
754.2563 | |
758.4875 | |
773.0872 | |
769.8222 | |
770.6532 | |
779.1293 | |
803.8127 | |
787.1005 | |
809.4429 | |
817.4908 | |
805.8728 | |
813.0111 | |
804.2124 | |
818.7138 | |
807.1429 | |
806.8825 | |
826.9871 | |
840.3532 | |
831.2249 | |
830.0502 | |
797.5413 | |
805.1942 | |
796.8717 | |
809.4847 | |
808.9250 | |
833.3587 | |
811.1502 | |
830.9717 | |
796.8446 | |
810.8236 | |
805.1295 | |
816.4708 | |
822.2081 | |
814.1511 | |
824.1413 | |
814.9257 | |
810.1066 | |
830.6045 | |
810.8757 | |
800.5574 | |
786.0764 | |
785.5541 | |
795.4367 | |
801.6939 | |
783.5043 | |
784.4559 | |
778.7700 | |
797.3599 | |
784.3235 | |
777.2263 | |
782.2512 | |
800.7381 | |
801.2896 | |
800.1229 | |
799.0894 | |
795.2590 | |
788.1332 | |
791.0683 | |
782.6092 | |
771.9808 | |
771.1877 | |
760.7882 | |
761.1323 | |
752.9395 | |
764.5795 | |
769.6885 | |
765.2431 | |
786.7963 | |
788.6570 |