History of daily rates HRK /UYU since Wednesday, 17 March 2004.
The maximum was reached on
1 Croatian kuna = 7.1900 Uruguayan peso
the minimum on
1 Croatian kuna = 3.1635 Uruguayan peso
Price history of UYU / HRK
Date | HRK/UYU |
| 5.4292 |
| 5.4478 |
| 5.4726 |
| 5.5555 |
| 5.3534 |
| 5.4525 |
| 5.5524 |
| 5.6247 |
| 5.6111 |
| 5.6274 |
| 5.5940 |
| 5.6010 |
| 5.5702 |
| 5.6094 |
| 5.6407 |
| 5.7248 |
| 5.7183 |
| 5.7299 |
| 5.7741 |
| 5.7132 |
| 5.6182 |
| 5.6073 |
| 5.7100 |
| 5.7494 |
| 5.6559 |
| 5.6677 |
| 5.6281 |
| 5.6480 |
| 5.5961 |
| 5.5615 |
| 5.3664 |
| 5.3615 |
| 5.4020 |
| 5.4406 |
| 5.3869 |
| 5.4112 |
| 5.4568 |
| 5.4854 |
| 5.5614 |
| 5.5009 |
| 5.5763 |
| 5.6759 |
| 5.5705 |
| 5.4347 |
| 5.4375 |
| 5.5147 |
| 5.5323 |
| 5.5100 |
| 5.5208 |
| 5.5772 |
| 5.6220 |
| 5.6689 |
| 5.6261 |
| 5.7035 |
| 5.6495 |
| 5.5902 |
| 5.5767 |
| 5.4606 |
| 5.6142 |
| 5.5764 |
| 5.5722 |
| 5.5639 |
| 5.6525 |
| 5.6999 |
| 5.6876 |
| 5.6217 |
| 5.4157 |
| 5.4547 |
| 5.4286 |
| 5.4409 |
| 5.3809 |
| 5.4093 |
| 5.4699 |
| 5.3029 |
| 5.3270 |
| 5.4082 |
| 5.3916 |
| 5.2987 |
| 5.4482 |
| 5.2532 |
| 5.4679 |
| 5.4813 |
| 5.3887 |
| 5.3896 |
| 5.3579 |
| 5.4834 |
| 5.5142 |
| 5.5891 |
| 5.6859 |
| 5.5503 |
| 5.3897 |
| 5.4726 |
| 5.5827 |
| 5.6060 |
| 5.4818 |
| 5.6703 |
| 5.6805 |
| 5.7076 |
| 5.7512 |
| 5.8350 |
| 5.6765 |
| 5.6768 |
| 6.2043 |
| 6.1761 |
| 6.1471 |
| 6.3084 |
| 6.4632 |
| 6.4682 |
| 6.6548 |
| 6.5754 |
| 6.6982 |
| 6.7553 |
| 6.7080 |
| 6.7200 |
| 6.7079 |
| 6.6599 |
| 6.6417 |
| 6.6211 |
| 6.6108 |
| 6.5989 |
| 6.6744 |
| 6.7236 |
| 6.8097 |
| 6.7224 |
| 6.7666 |
| 6.6773 |
| 6.6595 |
| 6.6622 |
| 6.6762 |
| 6.7489 |
| 6.7576 |
| 6.6974 |
| 6.7748 |
| 6.8109 |
| 6.8405 |
| 6.9192 |
| 6.8702 |
| 6.9014 |
| 6.9710 |
| 6.9210 |
| 6.9131 |
| 6.9607 |
| 7.0728 |
| 7.0877 |
| 7.1483 |
| 7.1806 |
| 7.1474 |
| 7.0622 |
| 7.0034 |
| 7.0395 |
| 7.0115 |
| 6.9449 |
| 6.8751 |
| 6.9204 |
| 6.9792 |
| 7.0066 |
| 6.9303 |
| 6.8644 |
| 6.8883 |
| 6.8292 |
| 6.7909 |
| 6.7351 |
| 6.7702 |
| 6.7711 |
| 6.8131 |
| 6.8626 |
| 6.8457 |
| 6.8369 |
| 6.8524 |
| 6.8618 |
| 6.7381 |
| 6.7022 |
| 6.7360 |
| 6.6874 |
| 6.6143 |
| 6.6489 |
| 6.6577 |
| 6.6452 |
| 6.6291 |
| 6.5765 |
| 6.6227 |
| 6.6937 |
| 6.6571 |
| 6.7411 |
| 6.7255 |
| 6.7002 |
| 6.6944 |
| 6.6693 |
| 6.6628 |
| 6.6486 |
| 6.5764 |
| 6.4063 |
| 6.2489 |
| 6.3084 |
| 6.4129 |
| 6.3616 |
| 6.3482 |
| 6.2066 |
| 6.3620 |
| 6.2978 |
| 6.0803 |
| 6.2640 |
| 6.2434 |
| 6.1615 |
| 6.2605 |
| 6.3415 |
| 6.3176 |
| 6.3969 |
| 6.3292 |
| 5.8315 |
| 5.5802 |
| 5.5207 |
| 5.5238 |
| 5.5793 |
| 5.5102 |
| 5.5630 |
| 5.5743 |
| 5.5892 |
| 5.5859 |
| 5.5879 |
| 5.6560 |
| 5.6090 |
| 5.6371 |
| 5.5947 |
| 5.6023 |
| 5.5646 |
| 5.5885 |
| 5.5752 |
| 5.6049 |
| 5.5122 |
| 5.4912 |
| 5.4254 |
| 5.4572 |
| 5.4259 |
| 5.4410 |
| 5.4229 |
| 5.4632 |
| 5.4323 |
| 5.3665 |
| 5.2308 |
| 5.1602 |
| 5.3123 |
| 5.3467 |
| 5.3445 |
| 5.3700 |
| 5.4247 |
| 5.3553 |
| 5.3966 |
| 5.3477 |
| 5.3118 |
| 5.3023 |
| 5.3282 |
| 5.2830 |
| 5.2271 |
| 5.1781 |
| 5.1800 |
| 5.1262 |
| 5.0546 |
| 5.1321 |
| 5.1166 |
| 5.0237 |
| 4.9860 |
| 4.9988 |
| 4.9692 |
| 4.9619 |
| 5.0117 |
| 5.0208 |
| 4.9950 |
| 5.0613 |
| 5.0271 |
| 5.0148 |
| 4.9586 |
| 4.9543 |
| 4.9438 |
| 4.9399 |
| 4.9446 |
| 5.0077 |
| 4.9229 |
| 5.0332 |
| 5.0330 |
| 5.0745 |
| 5.1521 |
| 5.1309 |
| 5.1471 |
| 5.2081 |
| 5.2117 |
| 5.0625 |
| 5.0338 |
| 5.0148 |
| 4.8949 |
| 4.7849 |
| 4.7857 |
| 4.8567 |
| 4.9039 |
| 4.9685 |
| 4.9989 |
| 4.9486 |
| 4.9733 |
| 4.9825 |
| 4.9946 |
| 4.9530 |
| 4.9071 |
| 5.0170 |
| 4.8858 |
| 4.7036 |
| 4.6397 |
| 4.6364 |
| 4.7217 |
| 4.6959 |
| 4.7011 |
| 4.7456 |
| 4.7093 |
| 4.7039 |
| 4.7221 |
| 4.7014 |
| 4.7460 |
| 4.7546 |
| 4.7235 |
| 4.7383 |
| 4.7076 |
| 4.7258 |
| 4.6087 |
| 4.6548 |
| 4.5155 |
| 4.4919 |
| 4.5237 |
| 4.5438 |
| 4.6409 |
| 4.5596 |
| 4.5174 |
| 4.4991 |
| 4.5579 |
| 4.6432 |
| 4.6201 |
| 4.5670 |
| 4.5609 |
| 4.5964 |
| 4.6235 |
| 4.6262 |
| 4.6244 |
| 4.6483 |
| 4.5738 |
| 4.5977 |
| 4.5324 |
| 4.5152 |
| 4.4746 |
| 4.4315 |
| 4.4507 |
| 4.3543 |
| 4.2770 |
| 4.2551 |
| 4.3070 |
| 4.3103 |
| 4.2486 |
| 4.2698 |
| 4.1377 |
| 4.1123 |
| 4.1093 |
| 4.1460 |
| 4.0819 |
| 4.0542 |
| 4.0984 |
| 4.1535 |
| 4.0887 |
| 4.0658 |
| 4.0171 |
| 4.0276 |
| 4.0357 |
| 4.0674 |
| 4.1045 |
| 4.0281 |
| 4.1037 |
| 4.0555 |
| 4.0045 |
| 4.0617 |
| 3.9319 |
| 3.9599 |
| 4.0643 |
| 4.1297 |
| 4.0953 |
| 3.9586 |
| 4.0205 |
| 4.1491 |
| 4.1548 |
| 4.0691 |
| 4.1271 |
| 4.1632 |
| 4.2551 |
| 4.2687 |
| 4.3635 |
| 4.4072 |
| 4.4263 |
| 4.2815 |
| 4.3187 |
| 4.3036 |
| 4.3332 |
| 4.4496 |
| 4.3971 |
| 4.4792 |
| 4.4953 |
| 4.5440 |
| 4.5431 |
| 4.6162 |
| 4.5907 |
| 4.6739 |
| 4.6432 |
| 4.7302 |
| 4.7650 |
| 4.8345 |
| 4.8267 |
| 4.7839 |
| 4.7020 |
| 4.7466 |
| 4.8302 |
| 4.7604 |
| 4.8446 |
| 4.6837 |
| 4.6901 |
| 4.6336 |
| 4.6518 |
| 4.6759 |
| 4.5522 |
| 4.4092 |
| 4.3756 |
| 4.3770 |
| 4.3137 |
| 4.2623 |
| 4.2635 |
| 4.2250 |
| 4.2670 |
| 4.2047 |
| 4.1172 |
| 4.1404 |
| 4.1662 |
| 4.1844 |
| 4.2683 |
| 4.2714 |
| 4.3688 |
| 4.3376 |
| 4.2764 |
| 4.2694 |
| 4.2332 |
| 4.3220 |
| 4.2336 |
| 4.2279 |
| 4.3539 |
| 4.1856 |
| 4.1578 |
| 4.1153 |
| 4.1047 |
| 3.9234 |
| 3.9888 |
| 3.9695 |
| 3.9817 |
| 4.0171 |
| 3.9946 |
| 3.9891 |
| 3.8846 |
| 3.9020 |
| 4.0008 |
| 3.9019 |
| 3.8761 |
| 3.7717 |
| 3.7996 |
| 3.6607 |
| 3.6713 |
| 3.6412 |
| 3.6534 |
| 3.4814 |
| 3.5333 |
| 3.5870 |
| 3.6297 |
| 3.6375 |
| 3.5845 |
| 3.5988 |
| 3.5566 |
| 3.7120 |
| 3.7717 |
| 3.7732 |
| 3.8252 |
| 3.8498 |
| 3.9365 |
| 3.8400 |
| 3.8520 |
| 3.8505 |
| 3.9275 |
| 3.9418 |
| 3.9341 |
| 4.0192 |
| 4.0787 |
| 4.0579 |
| 4.0514 |
| 4.1177 |
| 4.1058 |
| 4.1226 |
| 4.0722 |
| 4.1254 |
| 4.1666 |
| 4.1781 |
| 4.1200 |
| 4.0945 |
| 4.0502 |
| 4.0785 |
| 4.1001 |
| 4.1247 |
| 4.1310 |
| 4.1237 |
| 4.1103 |
| 4.1279 |
| 4.1293 |
| 4.1448 |
| 4.1484 |
| 4.1764 |
| 4.2102 |
| 4.1740 |
| 4.1517 |
| 4.1296 |
| 4.1113 |
| 4.0850 |
| 4.1349 |
| 4.0324 |
| 4.0282 |
| 4.0272 |
| 4.0297 |
| 4.0179 |
| 3.9558 |
| 3.8632 |
| 3.8874 |
| 3.7843 |
| 3.7887 |
| 3.7839 |
| 3.8432 |
| 3.8164 |
| 3.8372 |
| 3.8135 |
| 3.7622 |
| 3.7471 |
| 3.7271 |
| 3.7745 |
| 3.8025 |
| 3.8933 |
| 3.8587 |
| 3.8328 |
| 3.8288 |
| 3.8621 |
| 3.7930 |
| 3.8964 |
| 3.9097 |
| 3.9024 |
| 3.9071 |
| 3.8443 |
| 3.7556 |
| 3.7705 |
| 3.7450 |
| 3.6635 |
| 3.6742 |
| 3.5502 |
| 3.5738 |
| 3.6651 |
| 3.6914 |
| 3.5999 |
| 3.4811 |
| 3.2766 |
| 3.2147 |
| 3.2510 |
| 3.2717 |
| 3.2457 |
| 3.2562 |
| 3.2376 |
| 3.2385 |
| 3.1920 |
| 3.2084 |
| 3.2418 |
| 3.2710 |
| 3.2771 |
| 3.3036 |
| 3.3465 |
| 3.3635 |
| 3.4108 |
| 3.4170 |
| 3.3955 |
| 3.4094 |
| 3.3435 |
| 3.3446 |
| 3.3739 |
| 3.3447 |
| 3.3230 |
| 3.4030 |
| 3.3529 |
| 3.3607 |
| 3.3266 |
| 3.3703 |
| 3.3855 |
| 3.4227 |
| 3.5039 |
| 3.5398 |
| 3.6410 |
| 3.6654 |
| 3.7421 |
| 3.6745 |
| 3.6271 |
| 3.6060 |
| 3.4855 |
| 3.4323 |
| 3.4990 |
| 3.4909 |
| 3.4998 |
| 3.5540 |
| 3.5636 |
| 3.6446 |
| 3.5518 |
| 3.5865 |
| 3.4915 |
| 3.4138 |
| 3.3488 |
| 3.3688 |
| 3.4039 |
| 3.4491 |
| 3.4823 |
| 3.4627 |
| 3.3918 |
| 3.3944 |
| 3.4600 |
| 3.4426 |
| 3.3934 |
| 3.4001 |
| 3.3830 |
| 3.4330 |
| 3.3992 |
| 3.3817 |
| 3.3381 |
| 3.3749 |
| 3.3484 |
| 3.2592 |
| 3.3116 |
| 3.4048 |
| 3.4471 |
| 3.4691 |
| 3.4965 |
| 3.5153 |
| 3.5422 |
| 3.5664 |
| 3.5591 |
| 3.6018 |
| 3.5798 |
| 3.6774 |
| 3.6891 |
| 3.6256 |
| 3.5625 |
| 3.6164 |
| 3.5026 |
| 3.4916 |
| 3.4820 |
| 3.6065 |
| 3.5803 |
| 3.6312 |
| 3.5544 |
| 3.5376 |
| 3.5424 |
| 3.4831 |
| 3.5058 |
| 3.5883 |
| 3.5597 |
| 3.5617 |
| 3.5787 |
| 3.6144 |
| 3.5659 |
| 3.5400 |
| 3.5984 |
| 3.6523 |
| 3.8008 |
| 3.7322 |
| 3.6623 |
| 3.7217 |
| 3.6781 |
| 3.6612 |
| 3.6958 |
| 3.6524 |
| 3.6704 |
| 3.6214 |
| 3.5889 |
| 3.5472 |
| 3.5943 |
| 3.6287 |
| 3.6292 |
| 3.5827 |
| 3.4821 |
| 3.5981 |
| 3.5283 |
| 3.5257 |
| 3.5639 |
| 3.5647 |
| 3.5270 |
| 3.6875 |
| 3.6469 |
| 3.7686 |
| 3.7860 |
| 3.8577 |
| 3.8669 |
| 3.8226 |
| 3.7998 |
| 3.7421 |
| 3.6641 |
| 3.6520 |
| 3.6529 |
| 3.6425 |
| 3.6375 |
| 3.6665 |
| 3.8141 |
| 3.7926 |
| 3.7461 |
| 3.7732 |
| 3.6770 |
| 3.6702 |
| 3.5825 |
| 3.5440 |
| 3.4327 |
| 3.1728 |
| 3.2568 |
| 3.2858 |
| 3.2400 |
| 3.4957 |
| 3.5163 |
| 3.5829 |
| 3.6039 |
| 3.6024 |
| 3.5930 |
| 3.6552 |
| 3.6428 |
| 3.6830 |
| 3.6922 |
| 3.6834 |
| 3.6718 |
| 3.6960 |
| 3.6434 |
| 3.7173 |
| 3.7821 |
| 3.8353 |
| 3.8961 |
| 3.8587 |
| 3.8498 |
| 3.8464 |
| 3.9531 |
| 4.0222 |
| 4.1522 |
| 4.1753 |
| 4.2017 |
| 4.2157 |
| 4.2160 |
| 4.2567 |
| 4.2092 |
| 4.2150 |
| 4.2928 |
| 4.3431 |
| 4.3827 |
| 4.3758 |
| 4.3515 |
| 4.3761 |
| 4.5130 |
| 4.4681 |
| 4.5025 |
| 4.5417 |
| 4.4876 |
| 4.4704 |
| 4.4107 |
| 4.3965 |
| 4.4635 |
| 4.4088 |
| 4.4264 |
| 4.4062 |
| 4.5397 |
| 4.5114 |
| 4.3348 |
| 4.4172 |
| 4.2743 |
| 4.2376 |
| 4.1824 |
| 4.2941 |
| 4.3362 |
| 4.2476 |
| 4.3171 |
| 4.2321 |
| 4.0818 |
| 4.0221 |
| 4.0011 |
| 4.0346 |
| 3.9609 |
| 3.9100 |
| 3.9987 |
| 4.0996 |
| 4.4006 |
| 4.5293 |
| 4.7200 |
| 4.6990 |
| 4.5957 |
| 4.3790 |
| 4.2198 |
| 4.2552 |
| 4.2083 |
| 4.2099 |
| 4.1072 |
| 3.9393 |
| 4.1099 |
| 4.2495 |
| 4.0572 |
| 4.0528 |
| 4.0412 |
| 3.9466 |
| 3.8528 |
| 3.9338 |
| 4.0187 |
| 3.8868 |
| 3.9696 |
| 4.1272 |
| 4.1857 |
| 4.2182 |
| 4.2219 |
| 4.1600 |
| 4.1961 |
| 4.1301 |
| 4.1329 |
| 4.2493 |
| 4.2220 |
| 4.2912 |
| 4.2502 |
| 4.2428 |
| 4.2362 |
| 4.2507 |
| 4.3047 |
| 4.8140 |
| 5.8413 |
| 5.8856 |
| 5.7457 |
| 5.8759 |
| 5.7038 |
| 5.6569 |
| 5.5054 |
| 5.4454 |
| 5.4020 |
| 5.5472 |
| 5.5001 |
| 5.3611 |
| 5.4810 |
| 5.4162 |
| 5.4329 |
| 5.3240 |
| 5.3262 |
| 5.4451 |
| 5.4102 |
| 5.4831 |
| 5.3973 |
| 5.3823 |
| 5.3103 |
| 5.2926 |
| 5.2129 |
| 5.2564 |
| 5.1990 |
| 5.2689 |
| 5.2276 |
| 5.1226 |
| 5.0952 |
| 5.0389 |
| 5.0448 |
| 4.9789 |
| 5.0584 |
| 5.1178 |
| 5.0499 |
| 5.1283 |
| 5.1212 |
| 5.0518 |
| 5.0357 |
| 4.9716 |
| 4.9399 |
| 4.9207 |
| 4.9646 |
| 4.9746 |
| 4.9732 |
| 5.0070 |
| 5.0127 |
| 5.0014 |
| 4.9584 |
| 4.9547 |
| 4.8955 |
| 4.8747 |
| 4.8651 |
| 4.8860 |
| 4.8375 |
| 4.8314 |
| 4.8441 |
| 4.8203 |
| 4.7656 |
| 4.7342 |
| 4.7390 |
| 4.7465 |
| 4.7779 |
| 4.7938 |
| 4.8493 |
| 4.8431 |
| 4.3103 |
| 4.3544 |
| 4.3769 |
| 4.3411 |
| 4.2234 |
| 4.2443 |
| 4.1867 |
| 4.1849 |
| 4.1185 |
| 4.1035 |
| 4.1197 |
| 4.1682 |
| 4.1646 |
| 4.1270 |
| 4.1775 |
| 4.2355 |
| 4.2367 |
| 4.2869 |
| 4.2383 |
| 4.2797 |
| 4.2654 |
| 4.2253 |
| 4.1979 |
| 4.2664 |
| 4.2820 |
| 4.1891 |
| 4.2060 |
| 4.2022 |
| 4.3241 |
| 4.2565 |
| 4.2481 |
| 4.2779 |
| 4.2469 |
| 4.1644 |
| 4.1048 |
| 4.0114 |
| 4.0035 |
| 3.9845 |
| 3.9787 |
| 4.0114 |
| 3.9510 |
| 3.9801 |
| 3.9277 |
| 3.9542 |
| 3.9430 |
| 3.9573 |
| 3.9850 |
| 4.0313 |
| 3.9725 |
| 3.9693 |
| 3.8838 |
| 3.8939 |
| 3.9241 |
| 3.9036 |
| 3.8642 |
| 3.8394 |
| 3.8664 |
| 3.8576 |
| 3.8830 |
| 3.9464 |
| 3.9307 |
| 3.9564 |
| 3.9568 |
| 3.8937 |
| 3.9140 |
| 3.9583 |
| 4.0160 |
| 4.0790 |
| 4.0235 |
| 4.0157 |
| 4.0738 |
| 4.0840 |
| 4.0721 |
| 4.0618 |
| 4.0585 |
| 4.0558 |
| 3.9893 |
| 4.0891 |
| 4.0181 |
| 3.9596 |
| 4.0370 |
| 4.1388 |
| 4.2128 |
| 4.1816 |
| 4.3299 |
| 4.3797 |
| 4.4007 |
| 4.4138 |
| 4.4435 |
| 4.4094 |
| 4.4107 |
| 4.4848 |
| 4.5748 |
| 4.5475 |
| 4.4822 |
| 4.3655 |
| 4.2731 |
| 4.1446 |
| 4.3182 |
| 4.3513 |
| 4.5741 |
| 4.3549 |
| 4.6376 |
| 4.7043 |
| 4.7443 |
| 4.7018 |
| 4.7354 |
| 4.6704 |
| 4.5023 |
| 4.4954 |
| 4.5950 |
| 4.5939 |
| 4.6510 |
| 4.5476 |
| 4.3823 |
| 4.4045 |
| 4.4839 |
| 4.5857 |
| 4.6728 |
| 4.6162 |
| 4.6844 |
| 4.7399 |
| 4.8403 |
| 4.8401 |
| 4.7839 |
| 4.8269 |
| 4.9338 |
| 4.9311 |
| 4.9447 |
| 4.9225 |
| 4.9050 |
| 4.8691 |
| 4.9262 |
| 4.9384 |
| 4.8335 |
| 4.8262 |
| 4.7742 |
| 4.7473 |
| 4.7064 |
| 4.8068 |
| 4.8194 |
| 4.7981 |
| 4.9152 |
| 4.9383 |