History of daily rates HRK /GHC since Sunday, 15 November 2015.
The maximum was reached on
1 Croatian kuna = 19 331.6468 Ghanaian cedi
the minimum on
1 Croatian kuna = 5 259.8963 Ghanaian cedi
Date | HRK/GHC |
---|---|
15 877.9820 | |
15 785.3667 | |
15 802.5658 | |
15 935.5062 | |
15 944.8202 | |
15 954.8671 | |
15 965.3817 | |
15 964.5654 | |
15 937.9451 | |
15 947.8439 | |
15 864.9494 | |
15 866.5102 | |
15 834.3797 | |
15 934.7040 | |
15 963.5604 | |
15 984.8370 | |
15 991.4257 | |
16 031.1220 | |
16 031.9519 | |
15 943.6409 | |
15 815.9825 | |
15 917.0207 | |
16 024.8891 | |
16 021.9264 | |
15 825.5030 | |
15 862.7023 | |
15 780.2106 | |
15 756.7804 | |
15 695.7029 | |
15 713.6183 | |
15 680.0960 | |
15 774.3772 | |
15 780.1058 | |
15 831.4375 | |
15 914.2856 | |
15 884.6392 | |
15 993.8886 | |
15 993.2794 | |
16 018.8324 | |
16 022.5387 | |
16 106.0251 | |
16 184.0651 | |
15 988.3420 | |
15 945.7759 | |
15 969.3400 | |
15 961.6219 | |
15 765.3664 | |
15 309.3010 | |
15 355.8952 | |
15 068.4750 | |
16 851.0916 | |
16 982.4017 | |
16 772.8049 | |
16 794.3784 | |
16 833.3928 | |
17 047.9583 | |
17 305.6658 | |
17 660.7209 | |
17 486.6689 | |
16 860.5585 | |
17 161.3706 | |
16 648.6837 | |
17 321.4110 | |
16 501.2787 | |
14 206.3972 | |
13 796.2369 | |
13 208.0147 | |
12 013.9243 | |
17 490.7737 | |
18 927.0746 | |
19 331.6468 | |
19 088.0717 | |
19 137.0041 | |
18 239.0321 | |
17 778.8193 | |
17 651.6972 | |
14 882.5561 | |
13 600.5037 | |
13 223.4037 | |
12 945.1547 | |
13 215.8258 | |
13 359.7057 | |
13 223.9558 | |
13 028.3414 | |
12 911.6288 | |
12 671.6224 | |
11 606.0550 | |
11 430.9712 | |
11 093.7500 | |
10 758.4356 | |
10 722.8563 | |
11 008.8889 | |
10 949.3469 | |
10 878.2266 | |
10 839.5976 | |
11 123.9951 | |
10 807.9768 | |
10 760.1987 | |
10 459.0177 | |
10 227.6929 | |
10 159.2235 | |
10 372.0361 | |
10 496.7603 | |
10 158.3308 | |
10 440.4513 | |
9 844.6738 | |
9 640.7465 | |
9 555.8643 | |
9 848.6966 | |
9 050.9515 | |
9 155.8129 | |
9 199.5207 | |
9 099.4260 | |
9 136.3998 | |
9 090.0524 | |
9 073.8390 | |
9 067.3787 | |
9 071.4730 | |
9 009.9561 | |
9 025.4799 | |
9 183.1870 | |
9 247.8025 | |
9 230.1929 | |
9 246.1238 | |
9 241.2297 | |
9 211.3155 | |
9 285.9440 | |
9 313.7692 | |
9 317.2361 | |
9 402.3678 | |
9 457.2115 | |
9 415.0847 | |
9 220.5894 | |
9 265.6281 | |
9 200.8280 | |
9 324.8266 | |
9 295.0381 | |
9 233.7140 | |
9 311.6616 | |
9 297.4761 | |
9 265.1309 | |
9 157.8268 | |
9 329.9956 | |
9 387.2359 | |
9 358.9822 | |
9 367.0706 | |
9 271.6046 | |
9 277.9309 | |
9 166.4667 | |
9 186.6614 | |
9 120.2559 | |
9 047.6310 | |
8 853.1184 | |
8 927.9382 | |
9 001.9117 | |
8 923.8475 | |
9 098.0891 | |
9 182.6566 | |
9 209.9272 | |
9 182.7240 | |
9 240.2897 | |
9 280.3941 | |
9 275.2269 | |
9 338.0450 | |
9 448.9396 | |
9 386.8612 | |
9 387.7462 | |
9 384.6064 | |
9 360.2000 | |
9 196.8103 | |
9 108.9252 | |
9 004.1664 | |
9 046.9616 | |
8 972.0015 | |
8 995.1055 | |
8 952.7397 | |
8 957.9866 | |
8 935.8698 | |
8 883.1221 | |
9 019.7920 | |
9 023.6051 | |
8 977.3668 | |
9 087.9976 | |
9 009.6209 | |
9 287.2693 | |
8 996.5341 | |
8 970.4014 | |
8 966.7013 | |
8 405.5625 | |
8 599.1726 | |
8 538.0142 | |
8 536.1335 | |
8 412.6128 | |
8 495.4185 | |
8 534.8170 | |
8 215.8862 | |
8 222.8618 | |
8 177.6190 | |
8 155.6540 | |
8 227.6549 | |
8 217.1116 | |
8 122.3983 | |
8 399.8916 | |
8 107.3522 | |
8 179.8651 | |
7 880.6067 | |
8 095.1564 | |
8 353.5907 | |
7 993.9372 | |
7 687.7530 | |
7 699.8526 | |
7 933.2510 | |
8 065.8059 | |
8 190.3893 | |
8 394.1914 | |
8 393.7751 | |
8 466.9360 | |
8 552.5463 | |
8 440.9026 | |
8 291.8577 | |
8 381.1810 | |
8 182.8680 | |
7 956.1879 | |
8 073.8708 | |
8 072.0470 | |
8 203.6474 | |
8 087.7076 | |
8 132.3497 | |
8 008.2955 | |
7 906.3987 | |
7 961.8033 | |
8 051.3548 | |
8 141.2993 | |
8 125.3548 | |
8 121.4395 | |
8 160.5003 | |
8 115.8286 | |
8 017.5204 | |
7 970.4972 | |
8 017.0001 | |
8 148.0399 | |
8 152.9371 | |
8 126.7514 | |
8 303.0483 | |
8 217.5207 | |
8 086.6363 | |
8 087.2791 | |
7 997.2604 | |
7 834.9410 | |
7 805.1210 | |
7 836.2133 | |
7 733.0500 | |
7 695.3548 | |
7 672.0615 | |
7 718.2767 | |
7 675.9770 | |
7 685.5309 | |
7 646.8844 | |
8 110.0697 | |
8 460.5352 | |
8 394.9376 | |
8 097.9276 | |
7 734.6254 | |
7 751.9789 | |
7 684.1451 | |
7 595.6551 | |
7 535.0758 | |
7 495.7607 | |
7 522.2231 | |
7 431.6165 | |
7 409.8191 | |
7 395.5859 | |
7 576.8316 | |
7 495.6160 | |
7 508.3774 | |
7 384.9795 | |
7 294.3364 | |
7 334.7180 | |
7 323.2129 | |
7 475.4990 | |
7 478.1299 | |
7 454.0637 | |
7 454.3847 | |
7 768.5414 | |
7 469.7470 | |
7 452.8266 | |
7 420.3357 | |
7 395.6863 | |
7 295.5989 | |
7 263.7421 | |
7 340.6855 | |
7 419.7659 | |
7 586.4776 | |
7 576.3905 | |
7 602.0368 | |
7 521.8863 | |
7 567.5139 | |
7 350.2815 | |
7 489.3588 | |
7 457.6955 | |
7 352.9583 | |
7 380.8011 | |
7 343.3644 | |
7 228.6659 | |
7 324.1552 | |
7 324.2027 | |
7 377.4076 | |
7 329.6243 | |
7 326.7624 | |
7 342.9758 | |
7 340.1730 | |
7 312.0431 | |
7 365.2370 | |
7 469.5257 | |
7 375.2437 | |
7 494.9721 | |
7 514.0138 | |
7 403.2598 | |
7 368.8862 | |
7 287.8634 | |
7 225.3494 | |
7 075.8456 | |
7 058.6675 | |
7 027.9921 | |
6 970.3764 | |
7 320.7250 | |
7 038.9965 | |
6 779.4305 | |
6 904.6192 | |
6 899.9961 | |
6 889.1469 | |
6 920.8606 | |
7 044.3710 | |
7 085.3430 | |
7 096.2056 | |
7 119.2090 | |
7 112.8770 | |
6 994.9452 | |
7 066.3730 | |
7 040.2727 | |
6 945.0443 | |
6 900.6953 | |
6 798.0365 | |
6 754.2760 | |
6 756.7127 | |
6 667.8442 | |
6 611.9424 | |
6 643.7690 | |
6 551.4221 | |
6 500.4754 | |
6 648.2791 | |
6 277.2267 | |
6 193.1879 | |
6 140.0214 | |
6 007.8818 | |
6 040.2536 | |
6 039.2101 | |
6 223.5432 | |
6 546.2748 | |
6 541.0226 | |
6 620.4140 | |
6 735.4506 | |
6 542.3770 | |
6 349.6070 | |
6 312.4857 | |
6 329.8502 | |
6 260.9667 | |
6 176.4816 | |
6 035.4129 | |
5 960.3246 | |
5 967.7129 | |
5 854.3069 | |
5 714.2288 | |
5 914.9538 | |
6 083.3367 | |
5 839.6388 | |
5 701.3337 | |
5 809.5917 | |
5 894.2030 | |
5 868.8387 | |
5 843.3038 | |
5 885.5211 | |
5 918.2809 | |
5 929.3482 | |
5 929.7446 | |
5 888.3237 | |
5 920.0844 | |
5 906.2854 | |
5 908.0498 | |
5 952.1754 | |
5 911.8189 | |
5 904.6102 | |
5 902.1052 | |
5 790.5563 | |
5 848.9987 | |
5 842.5985 | |
5 875.8569 | |
5 855.5386 | |
5 873.8237 | |
5 808.5984 | |
5 848.8813 | |
5 788.3458 | |
5 890.2211 | |
5 884.9668 | |
5 781.8455 | |
5 794.7857 | |
5 842.9446 | |
5 805.4976 | |
5 862.5077 | |
5 746.1055 | |
5 833.1914 | |
5 651.9310 | |
5 555.9703 | |
5 641.6054 | |
5 784.6660 | |
5 832.1529 | |
5 790.3626 | |
5 639.2004 | |
5 600.4212 | |
5 495.2609 | |
5 447.1243 | |
5 474.1986 | |
5 455.1528 | |
5 429.0794 | |
5 554.4681 | |
5 379.0734 | |
5 277.2432 | |
5 368.3812 | |
5 386.5721 |