History of daily rates HRK /DJF since Wednesday, 17 March 2004.
The maximum was reached on
1 Croatian kuna = 39.2907 Djiboutian franc
the minimum on
1 Croatian kuna = 22.6471 Djiboutian franc
Price history of DJF / HRK
Date | HRK/DJF |
| 25.2675 |
| 25.1216 |
| 25.0742 |
| 25.6041 |
| 25.3042 |
| 25.5572 |
| 25.7661 |
| 25.7809 |
| 25.6144 |
| 25.6039 |
| 25.4318 |
| 25.4290 |
| 25.4135 |
| 25.5625 |
| 25.6939 |
| 25.8333 |
| 25.9424 |
| 26.0494 |
| 26.0091 |
| 25.8004 |
| 25.4410 |
| 25.5965 |
| 25.8391 |
| 25.8518 |
| 25.2609 |
| 25.2750 |
| 25.0851 |
| 25.1713 |
| 24.9043 |
| 24.9679 |
| 24.7409 |
| 25.0020 |
| 25.2552 |
| 25.3683 |
| 25.4717 |
| 25.5196 |
| 25.7562 |
| 25.7614 |
| 25.9708 |
| 25.9762 |
| 26.0615 |
| 26.5096 |
| 25.9803 |
| 25.7753 |
| 25.7366 |
| 25.8029 |
| 25.4213 |
| 25.2673 |
| 25.2712 |
| 25.5192 |
| 25.6982 |
| 25.9698 |
| 25.8945 |
| 26.0476 |
| 25.8332 |
| 25.3152 |
| 25.2216 |
| 25.0394 |
| 25.2175 |
| 25.3224 |
| 25.3087 |
| 25.6259 |
| 25.6536 |
| 25.5590 |
| 25.2766 |
| 25.2235 |
| 25.0380 |
| 25.0173 |
| 24.8249 |
| 24.7167 |
| 24.3811 |
| 24.1813 |
| 24.3580 |
| 23.6461 |
| 23.3808 |
| 23.2540 |
| 23.2977 |
| 22.9614 |
| 23.1914 |
| 22.8723 |
| 23.7009 |
| 23.9786 |
| 23.5878 |
| 23.7501 |
| 23.5590 |
| 24.3262 |
| 24.1638 |
| 24.3085 |
| 24.1977 |
| 24.0400 |
| 23.8438 |
| 24.6707 |
| 25.0304 |
| 24.9221 |
| 24.7252 |
| 25.3048 |
| 25.3328 |
| 25.2684 |
| 24.6535 |
| 25.0173 |
| 24.7809 |
| 25.2209 |
| 25.9041 |
| 25.8156 |
| 25.6925 |
| 26.4022 |
| 26.7118 |
| 26.7450 |
| 27.1196 |
| 26.5966 |
| 26.7295 |
| 26.9810 |
| 26.8029 |
| 26.7229 |
| 26.9020 |
| 26.7142 |
| 26.7024 |
| 26.6837 |
| 26.6379 |
| 26.6218 |
| 26.9395 |
| 27.4203 |
| 27.4246 |
| 27.4501 |
| 27.5296 |
| 27.3692 |
| 27.5948 |
| 27.7778 |
| 27.8321 |
| 28.1147 |
| 28.2416 |
| 28.0221 |
| 27.8894 |
| 27.9751 |
| 27.8469 |
| 28.1762 |
| 27.9530 |
| 27.9236 |
| 28.1736 |
| 28.2024 |
| 28.3346 |
| 28.2730 |
| 28.8155 |
| 28.9330 |
| 28.9978 |
| 28.9716 |
| 28.7940 |
| 28.6687 |
| 28.4599 |
| 28.4355 |
| 28.2998 |
| 28.0328 |
| 27.6131 |
| 27.6727 |
| 28.0462 |
| 27.9941 |
| 27.8448 |
| 28.3117 |
| 28.6062 |
| 28.5384 |
| 28.3886 |
| 28.3429 |
| 28.5800 |
| 28.4608 |
| 28.5691 |
| 28.8398 |
| 28.8436 |
| 28.8624 |
| 28.7304 |
| 28.6573 |
| 28.1348 |
| 27.8815 |
| 27.8970 |
| 27.8534 |
| 27.3751 |
| 27.7328 |
| 27.6235 |
| 27.7819 |
| 27.7195 |
| 27.5270 |
| 27.7736 |
| 28.0383 |
| 27.9176 |
| 28.2046 |
| 27.8755 |
| 28.0587 |
| 27.9347 |
| 27.9887 |
| 27.8804 |
| 27.0449 |
| 26.8090 |
| 26.6434 |
| 26.4357 |
| 26.2945 |
| 26.7034 |
| 26.6014 |
| 26.1008 |
| 25.5903 |
| 25.6974 |
| 25.4324 |
| 25.6035 |
| 25.5149 |
| 25.6105 |
| 25.5790 |
| 25.2075 |
| 25.7328 |
| 25.1865 |
| 26.2212 |
| 27.0512 |
| 26.5086 |
| 25.8703 |
| 25.9038 |
| 26.0631 |
| 26.4471 |
| 26.3621 |
| 26.5628 |
| 26.6243 |
| 26.6855 |
| 26.7737 |
| 26.5248 |
| 26.6519 |
| 26.4731 |
| 26.5092 |
| 26.3557 |
| 26.4814 |
| 26.4143 |
| 26.5925 |
| 26.5091 |
| 26.6928 |
| 26.4167 |
| 26.3124 |
| 26.1858 |
| 26.4240 |
| 26.4900 |
| 26.5805 |
| 26.3642 |
| 26.7285 |
| 26.7107 |
| 27.0222 |
| 26.7894 |
| 26.8789 |
| 26.9986 |
| 27.1134 |
| 26.9979 |
| 27.1678 |
| 27.4349 |
| 26.9713 |
| 27.1679 |
| 26.9901 |
| 26.8423 |
| 26.7636 |
| 26.9895 |
| 26.9061 |
| 26.8495 |
| 26.9036 |
| 27.0545 |
| 26.9884 |
| 26.8550 |
| 27.1565 |
| 27.2164 |
| 27.0380 |
| 27.1588 |
| 27.2377 |
| 27.1528 |
| 27.1075 |
| 27.4595 |
| 27.4020 |
| 27.2446 |
| 27.4625 |
| 27.5302 |
| 27.5470 |
| 27.3506 |
| 27.2873 |
| 27.3653 |
| 27.3472 |
| 27.1592 |
| 27.4480 |
| 26.9159 |
| 27.3042 |
| 27.2579 |
| 27.4572 |
| 27.8086 |
| 27.6379 |
| 27.7345 |
| 28.1800 |
| 28.0466 |
| 27.8105 |
| 27.8223 |
| 27.9671 |
| 27.5784 |
| 27.3448 |
| 27.7367 |
| 28.1657 |
| 28.1301 |
| 28.2042 |
| 28.2352 |
| 28.0563 |
| 28.1304 |
| 28.0451 |
| 28.3974 |
| 28.2136 |
| 27.9789 |
| 28.4268 |
| 28.7451 |
| 28.5396 |
| 28.8387 |
| 29.1350 |
| 29.5591 |
| 29.2609 |
| 29.3184 |
| 29.6250 |
| 29.3968 |
| 29.3642 |
| 29.3990 |
| 29.2698 |
| 29.6382 |
| 29.2723 |
| 29.6901 |
| 29.7745 |
| 29.4960 |
| 29.4680 |
| 28.7698 |
| 28.8341 |
| 28.1027 |
| 27.9324 |
| 27.9435 |
| 28.0650 |
| 28.1971 |
| 27.7699 |
| 27.6408 |
| 27.5391 |
| 27.6918 |
| 28.0214 |
| 28.0589 |
| 28.0064 |
| 28.0072 |
| 28.2879 |
| 28.5662 |
| 28.7425 |
| 28.7017 |
| 28.8791 |
| 28.3738 |
| 28.3387 |
| 28.5224 |
| 28.4729 |
| 28.0728 |
| 27.7065 |
| 27.5139 |
| 27.3531 |
| 26.9251 |
| 26.8629 |
| 27.0364 |
| 27.2341 |
| 26.8330 |
| 27.0470 |
| 26.3174 |
| 26.2697 |
| 25.7702 |
| 25.9886 |
| 25.3867 |
| 25.4940 |
| 25.5588 |
| 25.9859 |
| 25.8256 |
| 25.5390 |
| 25.3963 |
| 25.3454 |
| 25.3214 |
| 25.3261 |
| 25.7484 |
| 25.3916 |
| 25.6130 |
| 25.1013 |
| 24.8084 |
| 24.6603 |
| 24.6104 |
| 24.6119 |
| 25.1870 |
| 25.4284 |
| 25.1205 |
| 25.1503 |
| 25.3127 |
| 26.2642 |
| 25.9178 |
| 25.8236 |
| 26.0014 |
| 26.1530 |
| 26.3753 |
| 26.4451 |
| 26.4790 |
| 26.3713 |
| 26.1953 |
| 26.5027 |
| 26.7794 |
| 26.3302 |
| 26.2482 |
| 26.3076 |
| 25.9068 |
| 26.1945 |
| 26.2722 |
| 26.3377 |
| 26.0481 |
| 26.7660 |
| 26.6118 |
| 26.7596 |
| 26.4570 |
| 26.6495 |
| 26.8596 |
| 27.0490 |
| 27.0846 |
| 26.7301 |
| 26.7842 |
| 26.9869 |
| 26.9350 |
| 26.3449 |
| 26.6609 |
| 26.1465 |
| 25.7292 |
| 25.5766 |
| 25.9593 |
| 26.2394 |
| 25.9749 |
| 25.2187 |
| 25.0463 |
| 25.3468 |
| 25.2855 |
| 25.3267 |
| 25.4981 |
| 25.2115 |
| 25.5621 |
| 25.2123 |
| 24.7233 |
| 24.8858 |
| 25.1093 |
| 25.2519 |
| 25.7869 |
| 25.7302 |
| 26.3799 |
| 26.4633 |
| 26.0383 |
| 26.0946 |
| 26.0603 |
| 26.6063 |
| 26.2064 |
| 26.3714 |
| 27.1499 |
| 26.1078 |
| 25.9597 |
| 25.6623 |
| 25.8618 |
| 25.2925 |
| 25.8513 |
| 25.8611 |
| 26.1962 |
| 26.5879 |
| 26.3309 |
| 26.4162 |
| 25.5988 |
| 25.8482 |
| 26.6686 |
| 26.2052 |
| 26.1030 |
| 25.3927 |
| 25.2340 |
| 24.8030 |
| 25.4781 |
| 25.1718 |
| 25.4847 |
| 24.5095 |
| 25.2930 |
| 25.8794 |
| 26.2170 |
| 26.1758 |
| 26.0618 |
| 26.1543 |
| 25.8642 |
| 26.7506 |
| 27.3552 |
| 27.7862 |
| 28.3559 |
| 28.3835 |
| 28.9738 |
| 28.4711 |
| 28.9508 |
| 29.0369 |
| 28.9097 |
| 28.9832 |
| 29.2549 |
| 29.6797 |
| 29.8059 |
| 29.6725 |
| 29.4818 |
| 29.6239 |
| 30.0232 |
| 30.2707 |
| 30.2530 |
| 30.7558 |
| 30.9751 |
| 31.2938 |
| 31.3812 |
| 31.3911 |
| 31.5911 |
| 31.8041 |
| 31.8833 |
| 31.9232 |
| 32.1621 |
| 32.2126 |
| 31.9427 |
| 31.9995 |
| 32.0628 |
| 32.0704 |
| 32.1423 |
| 32.3463 |
| 32.5820 |
| 32.4187 |
| 32.3767 |
| 32.3009 |
| 32.0769 |
| 32.1280 |
| 32.0759 |
| 32.3723 |
| 32.1693 |
| 31.9986 |
| 31.8416 |
| 31.8781 |
| 31.7750 |
| 31.4158 |
| 31.8932 |
| 31.7150 |
| 31.8584 |
| 31.7647 |
| 32.1562 |
| 31.9723 |
| 32.0920 |
| 31.9808 |
| 31.5147 |
| 31.4711 |
| 31.3639 |
| 31.1705 |
| 31.4502 |
| 32.0583 |
| 31.8099 |
| 31.6020 |
| 31.4948 |
| 31.5188 |
| 31.5028 |
| 31.1534 |
| 30.9034 |
| 30.9858 |
| 31.4699 |
| 31.4155 |
| 31.4128 |
| 31.3713 |
| 31.4866 |
| 31.2141 |
| 30.7173 |
| 30.4591 |
| 31.1385 |
| 31.2184 |
| 31.7362 |
| 31.2595 |
| 30.7282 |
| 30.3743 |
| 30.0970 |
| 30.4528 |
| 30.7078 |
| 30.4978 |
| 30.4743 |
| 30.4764 |
| 30.2766 |
| 29.9419 |
| 30.2875 |
| 30.3327 |
| 30.3572 |
| 30.4327 |
| 30.8157 |
| 31.2899 |
| 31.3680 |
| 31.7197 |
| 31.4531 |
| 31.1966 |
| 31.3327 |
| 30.8473 |
| 31.0383 |
| 31.1570 |
| 31.0041 |
| 30.4890 |
| 30.7756 |
| 30.4786 |
| 30.1904 |
| 30.0944 |
| 30.2199 |
| 30.5188 |
| 30.7671 |
| 30.7014 |
| 30.8941 |
| 30.8280 |
| 30.8904 |
| 31.5417 |
| 30.6615 |
| 29.9891 |
| 29.8289 |
| 29.3815 |
| 29.4461 |
| 29.2051 |
| 28.9653 |
| 28.6849 |
| 29.0245 |
| 29.1951 |
| 29.8470 |
| 29.7303 |
| 29.8490 |
| 29.6436 |
| 29.4257 |
| 29.8012 |
| 30.0770 |
| 30.6781 |
| 31.1523 |
| 31.5003 |
| 31.1781 |
| 31.1884 |
| 31.3806 |
| 31.7220 |
| 31.7436 |
| 31.3580 |
| 31.0518 |
| 31.1244 |
| 31.5854 |
| 31.2143 |
| 31.0946 |
| 30.7325 |
| 30.8026 |
| 30.5857 |
| 29.9653 |
| 30.1098 |
| 30.6701 |
| 31.0532 |
| 30.8942 |
| 31.4677 |
| 31.7968 |
| 31.6164 |
| 31.9502 |
| 32.4319 |
| 32.5756 |
| 33.1391 |
| 32.9215 |
| 32.7818 |
| 32.3761 |
| 31.5586 |
| 32.0504 |
| 32.2560 |
| 32.4091 |
| 33.5455 |
| 34.4583 |
| 34.2051 |
| 34.2026 |
| 33.8824 |
| 34.3563 |
| 34.2214 |
| 33.5320 |
| 33.7703 |
| 34.8479 |
| 34.2895 |
| 34.3083 |
| 34.4725 |
| 34.7972 |
| 34.0717 |
| 33.5542 |
| 34.0169 |
| 34.6182 |
| 35.8126 |
| 35.1876 |
| 34.4342 |
| 34.8298 |
| 34.3136 |
| 33.7975 |
| 34.1641 |
| 33.5793 |
| 33.6242 |
| 33.0896 |
| 32.7934 |
| 32.2458 |
| 32.5082 |
| 32.8210 |
| 32.6573 |
| 31.9959 |
| 31.0195 |
| 32.1340 |
| 31.6273 |
| 31.6259 |
| 31.8685 |
| 31.9957 |
| 31.4199 |
| 32.7982 |
| 32.7341 |
| 33.6563 |
| 33.6847 |
| 33.9402 |
| 33.7074 |
| 33.7987 |
| 33.3896 |
| 32.8420 |
| 31.9212 |
| 31.2789 |
| 31.3621 |
| 31.0474 |
| 30.9966 |
| 31.5173 |
| 32.5892 |
| 32.1731 |
| 31.7594 |
| 31.8941 |
| 30.9621 |
| 30.9867 |
| 30.4637 |
| 30.5745 |
| 30.1640 |
| 29.2922 |
| 30.1455 |
| 30.3350 |
| 30.2261 |
| 31.6460 |
| 32.3697 |
| 32.6285 |
| 32.9145 |
| 33.2163 |
| 33.0820 |
| 32.9618 |
| 33.0304 |
| 33.5662 |
| 33.4046 |
| 33.1154 |
| 33.2091 |
| 33.0909 |
| 33.2058 |
| 33.7941 |
| 34.4692 |
| 35.0443 |
| 35.5091 |
| 35.0777 |
| 34.9972 |
| 34.9657 |
| 35.7528 |
| 36.1482 |
| 36.4816 |
| 36.3737 |
| 36.4258 |
| 36.6369 |
| 36.2846 |
| 36.9028 |
| 36.7145 |
| 36.1877 |
| 35.8179 |
| 35.7343 |
| 35.7525 |
| 35.3488 |
| 34.6795 |
| 34.4890 |
| 34.7547 |
| 34.2610 |
| 34.4167 |
| 34.6420 |
| 34.5715 |
| 34.4414 |
| 33.8719 |
| 33.7254 |
| 34.3149 |
| 33.8936 |
| 33.9590 |
| 33.6910 |
| 34.3315 |
| 34.1182 |
| 32.5057 |
| 32.8466 |
| 31.7840 |
| 31.3796 |
| 31.1006 |
| 31.7979 |
| 32.1766 |
| 31.3217 |
| 32.3048 |
| 31.1440 |
| 30.0508 |
| 30.2887 |
| 30.5184 |
| 30.7067 |
| 31.1475 |
| 30.7476 |
| 31.2371 |
| 31.7144 |
| 32.3976 |
| 33.0574 |
| 34.5023 |
| 34.2961 |
| 33.5422 |
| 31.7970 |
| 31.4442 |
| 31.9423 |
| 31.5901 |
| 31.9764 |
| 31.7713 |
| 30.7801 |
| 33.1626 |
| 33.8669 |
| 33.9314 |
| 35.8952 |
| 36.4740 |
| 35.3955 |
| 35.3406 |
| 36.4073 |
| 36.6258 |
| 36.1939 |
| 36.9844 |
| 38.3038 |
| 38.7484 |
| 39.0596 |
| 38.9686 |
| 38.4073 |
| 38.6893 |
| 38.0315 |
| 37.9260 |
| 38.6531 |
| 38.0777 |
| 38.6142 |
| 38.1488 |
| 37.8121 |
| 37.8800 |
| 38.2505 |
| 38.9305 |
| 38.8001 |
| 38.3636 |
| 38.6545 |
| 37.7359 |
| 38.5909 |
| 37.4606 |
| 37.1527 |
| 36.1577 |
| 35.7640 |
| 35.4786 |
| 36.4320 |
| 36.1229 |
| 35.2098 |
| 35.9973 |
| 35.5717 |
| 35.6815 |
| 34.9666 |
| 34.9810 |
| 35.7620 |
| 35.5326 |
| 36.0113 |
| 35.4479 |
| 35.2534 |
| 35.0446 |
| 34.8108 |
| 34.2466 |
| 34.5322 |
| 34.1550 |
| 34.6140 |
| 34.3428 |
| 33.6528 |
| 33.4731 |
| 33.1030 |
| 33.1422 |
| 32.7088 |
| 33.2315 |
| 33.6218 |
| 33.1755 |
| 33.6907 |
| 33.6439 |
| 33.1881 |
| 33.0821 |
| 32.6608 |
| 32.4527 |
| 32.3268 |
| 32.6153 |
| 32.6807 |
| 32.6719 |
| 32.8940 |
| 32.9314 |
| 32.8571 |
| 32.5746 |
| 32.5498 |
| 32.1612 |
| 32.0248 |
| 31.9617 |
| 32.0990 |
| 31.7801 |
| 31.7399 |
| 31.8235 |
| 31.6671 |
| 31.3076 |
| 31.1017 |
| 31.1333 |
| 31.1821 |
| 31.3885 |
| 31.4931 |
| 31.8574 |
| 31.8460 |
| 31.6138 |
| 31.9378 |
| 32.1024 |
| 31.8400 |
| 30.9765 |
| 31.1300 |
| 30.7076 |
| 30.6942 |
| 30.2075 |
| 30.0977 |
| 30.2164 |
| 30.5722 |
| 30.5456 |
| 30.2695 |
| 30.6401 |
| 31.0659 |
| 31.0744 |
| 31.4422 |
| 31.0857 |
| 31.3897 |
| 31.2848 |
| 30.9906 |
| 30.7894 |
| 31.2923 |
| 31.4068 |
| 30.7249 |
| 30.8489 |
| 30.8210 |
| 31.7151 |
| 31.2196 |
| 31.1577 |
| 31.3762 |
| 31.1491 |
| 30.5439 |
| 30.1070 |
| 29.4216 |
| 29.3638 |
| 29.2247 |
| 29.1819 |
| 29.4218 |
| 28.9792 |
| 29.1923 |
| 28.8076 |
| 29.0021 |
| 28.9203 |
| 29.0250 |
| 29.2280 |
| 29.5682 |
| 29.1363 |
| 29.1129 |
| 28.4858 |
| 28.5597 |
| 28.7817 |
| 28.6310 |
| 28.3421 |
| 28.1606 |
| 28.3584 |
| 28.2935 |
| 28.4800 |
| 28.9453 |
| 28.8297 |
| 29.0188 |
| 29.0213 |
| 28.5584 |
| 28.7073 |
| 29.0322 |
| 29.4556 |
| 29.9174 |
| 29.5106 |
| 29.4531 |
| 29.8792 |
| 29.7882 |
| 29.7146 |
| 29.3689 |
| 29.3385 |
| 29.2296 |
| 28.9083 |
| 29.5114 |
| 29.5874 |
| 29.3514 |
| 29.7396 |
| 30.3635 |
| 30.4969 |
| 30.6651 |
| 31.1104 |
| 31.0943 |
| 31.1902 |
| 31.2832 |
| 31.1828 |
| 30.8155 |
| 30.9218 |
| 31.3491 |
| 31.9393 |
| 31.4039 |
| 31.3979 |
| 30.8734 |
| 30.6753 |
| 30.2867 |
| 30.8486 |
| 30.6466 |
| 30.9881 |
| 30.7664 |
| 31.4336 |
| 31.6457 |
| 31.6988 |
| 31.3557 |
| 31.5718 |
| 31.1166 |
| 30.6405 |
| 30.4205 |
| 30.2849 |
| 30.2639 |
| 30.4063 |
| 29.6157 |
| 29.1873 |
| 28.7217 |
| 28.8908 |
| 29.1535 |
| 29.4787 |
| 29.0223 |
| 29.0186 |
| 29.3691 |
| 29.8411 |
| 29.5935 |
| 29.0378 |
| 29.2637 |
| 29.9419 |
| 29.8698 |
| 29.7565 |
| 29.4329 |
| 29.1949 |
| 28.8618 |
| 29.5270 |
| 29.4911 |
| 28.8795 |
| 28.7704 |
| 28.3587 |
| 28.4802 |
| 27.7954 |
| 28.5479 |
| 28.7585 |
| 28.5438 |
| 29.1438 |
| 29.5709 |