History of daily rates HRK /BYR since Tuesday, 23 March 2004.
The maximum was reached on
1 Croatian kuna = 3 508.2644 Belarusian ruble
the minimum on
1 Croatian kuna = 301.7653 Belarusian ruble
Date | HRK/BYR |
---|---|
361.5977 | |
361.0990 | |
359.0090 | |
359.3424 | |
362.4444 | |
362.6452 | |
362.8472 | |
363.0636 | |
363.0843 | |
362.4689 | |
362.6371 | |
360.8165 | |
360.8389 | |
360.0677 | |
362.3278 | |
363.0117 | |
363.5690 | |
363.6771 | |
364.5898 | |
364.6207 | |
362.5490 | |
359.6869 | |
361.9721 | |
364.4279 | |
364.3630 | |
359.8450 | |
360.7687 | |
358.9165 | |
358.2900 | |
356.9501 | |
357.3055 | |
356.6016 | |
358.7355 | |
358.8398 | |
359.9759 | |
361.9512 | |
361.2805 | |
363.7608 | |
363.7234 | |
364.2986 | |
364.3933 | |
366.2463 | |
368.0173 | |
363.5958 | |
362.6056 | |
363.1775 | |
363.0283 | |
358.5522 | |
364.6220 | |
365.7104 | |
366.6580 | |
366.9612 | |
369.8280 | |
367.9305 | |
367.9000 | |
367.3608 | |
358.1730 | |
356.5159 | |
353.2396 | |
355.5915 | |
357.0944 | |
360.0630 | |
364.0929 | |
363.5404 | |
362.0343 | |
358.5319 | |
356.8824 | |
354.5567 | |
353.5736 | |
352.1460 | |
353.7689 | |
349.5887 | |
342.6805 | |
344.8512 | |
334.4411 | |
331.9861 | |
331.3523 | |
326.9470 | |
329.4514 | |
327.8264 | |
324.7351 | |
334.3381 | |
340.2068 | |
335.2048 | |
334.8210 | |
335.2560 | |
344.7121 | |
341.8309 | |
342.4898 | |
342.6355 | |
339.4401 | |
337.3387 | |
458.7526 | |
464.4337 | |
462.1976 | |
459.8904 | |
471.6990 | |
468.8798 | |
468.3258 | |
457.7655 | |
463.6356 | |
451.0102 | |
477.2359 | |
475.2287 | |
474.3912 | |
444.3035 | |
406.6615 | |
386.1537 | |
387.8145 | |
389.7157 | |
380.7740 | |
388.1652 | |
391.2837 | |
387.9553 | |
384.9588 | |
379.2341 | |
379.7219 | |
379.1287 | |
380.3682 | |
380.2349 | |
370.0751 | |
375.1143 | |
375.2821 | |
375.8893 | |
371.8645 | |
377.6392 | |
378.8613 | |
389.5274 | |
388.9108 | |
387.4145 | |
395.4709 | |
396.2077 | |
395.2838 | |
393.4999 | |
391.4106 | |
393.8809 | |
396.3285 | |
393.8301 | |
396.9353 | |
406.5600 | |
403.7433 | |
399.8906 | |
401.0256 | |
401.1161 | |
408.9133 | |
409.0455 | |
402.4647 | |
389.2030 | |
406.7947 | |
406.4973 | |
408.7344 | |
411.8592 | |
413.4013 | |
409.5749 | |
408.7645 | |
408.0678 | |
406.7802 | |
411.5960 | |
411.4932 | |
412.6263 | |
415.0781 | |
418.4022 | |
409.6857 | |
409.5463 | |
412.6602 | |
417.3257 | |
416.2760 | |
405.3497 | |
406.7885 | |
412.9897 | |
410.7260 | |
400.7840 | |
398.4669 | |
403.9510 | |
408.9012 | |
395.7256 | |
398.0066 | |
400.5170 | |
407.7438 | |
405.3018 | |
403.6682 | |
408.2266 | |
412.1581 | |
420.2071 | |
401.8488 | |
386.9635 | |
384.2202 | |
382.1512 | |
372.4785 | |
361.8030 | |
363.0065 | |
362.8159 | |
359.9894 | |
346.0078 | |
353.7583 | |
352.2396 | |
356.0164 | |
340.5220 | |
346.9868 | |
348.1409 | |
352.1775 | |
352.3043 | |
3 508.2644 | |
349.7870 | |
364.2415 | |
374.2302 | |
370.8613 | |
347.7522 | |
357.7154 | |
329.5595 | |
322.1574 | |
318.7020 | |
319.8825 | |
318.3254 | |
313.8337 | |
315.4502 | |
315.6556 | |
318.2942 | |
319.4512 | |
310.4871 | |
313.2401 | |
314.0190 | |
308.4926 | |
304.5359 | |
303.4325 | |
302.7023 | |
305.7650 | |
303.6941 | |
305.1539 | |
304.6126 | |
307.7790 | |
304.4524 | |
302.8387 | |
303.9070 | |
312.0759 | |
311.2512 | |
309.4698 | |
313.0018 | |
309.2712 | |
306.6946 | |
305.9846 | |
306.8159 | |
309.2643 | |
311.0698 | |
313.0963 | |
312.6827 | |
313.7871 | |
317.9793 | |
312.0847 | |
312.0655 | |
312.4991 | |
316.7460 | |
320.6867 | |
319.8659 | |
315.4019 | |
320.6929 | |
322.8878 | |
322.4253 | |
322.4338 | |
323.0025 | |
324.3290 | |
326.0662 | |
325.2979 | |
326.9308 | |
328.1422 | |
332.0444 | |
330.7252 | |
328.8877 | |
331.4673 | |
334.3975 | |
331.9922 | |
327.9469 | |
324.8680 | |
328.3726 | |
325.2356 | |
324.0846 | |
326.2870 | |
323.5323 | |
324.3786 | |
325.0967 | |
329.8535 | |
332.5367 | |
334.4092 | |
329.0542 | |
332.1466 | |
337.9573 | |
328.3541 | |
326.1202 | |
320.4667 | |
313.9668 | |
316.3073 | |
312.3528 | |
314.2468 | |
314.7003 | |
312.0219 | |
321.4285 | |
311.3703 | |
319.9811 | |
318.5041 | |
321.4145 | |
320.2621 | |
318.0117 | |
320.7841 | |
323.0544 | |
323.6532 | |
323.8502 | |
325.9139 | |
327.2848 | |
324.1777 | |
325.3973 | |
325.3856 | |
325.0535 | |
322.2573 | |
335.6876 | |
326.9748 | |
327.2358 | |
329.6379 | |
336.6984 | |
332.7228 | |
3 268.8274 | |
3 220.9687 | |
3 201.4568 | |
3 142.0762 | |
3 131.1540 | |
3 130.9947 | |
3 144.0839 | |
3 167.0163 | |
3 024.1932 | |
3 012.7904 | |
2 961.7198 | |
2 961.8737 | |
2 963.6185 | |
2 966.0260 | |
2 971.0749 | |
2 974.1507 | |
2 989.7103 | |
2 998.4304 | |
2 999.0127 | |
3 002.8805 | |
3 006.5185 | |
3 003.8338 | |
2 999.4213 | |
3 000.1498 | |
3 000.3481 | |
3 004.5969 | |
2 995.0097 | |
2 998.1231 | |
2 998.1474 | |
3 001.4943 | |
3 005.7219 | |
2 998.8065 | |
2 990.2450 | |
2 993.0141 | |
2 997.0886 | |
2 978.3016 | |
2 980.6171 | |
2 993.5783 | |
2 991.0012 | |
2 993.8604 | |
2 989.8751 | |
3 004.5400 | |
2 992.6516 | |
3 002.5115 | |
2 994.2636 | |
2 987.3044 | |
2 986.9031 | |
2 986.5019 | |
2 974.7555 | |
2 964.6024 | |
2 954.7538 | |
2 938.7820 | |
2 944.7755 | |
2 946.7267 | |
2 952.7920 | |
2 954.3613 | |
2 951.6945 | |
2 952.7920 | |
2 950.8327 | |
2 962.2327 | |
2 959.8669 | |
2 963.0222 | |
2 964.6024 | |
2 965.1163 | |
2 962.3511 | |
2 966.9758 | |
2 964.3257 | |
2 960.8128 | |
2 970.5827 | |
2 965.4722 | |
2 971.3766 | |
2 972.1313 | |
2 968.2035 | |
2 975.7109 | |
2 972.1313 | |
2 971.8532 | |
2 959.6162 | |
2 974.3743 | |
2 970.6878 | |
2 942.9077 | |
2 993.7691 | |
2 960.2825 | |
3 015.7001 | |
2 929.3126 | |
2 929.0048 | |
2 924.7490 | |
2 963.2863 | |
2 936.8183 | |
2 954.4829 | |
3 005.2767 | |
3 043.6315 | |
3 050.7945 | |
2 999.5112 | |
3 041.5073 | |
3 035.0727 | |
3 071.3079 | |
3 101.9545 | |
3 166.5935 | |
3 255.8704 | |
3 113.5416 | |
3 012.4122 | |
2 971.6878 | |
2 795.1128 | |
2 658.5369 | |
2 662.1806 | |
2 628.7047 | |
2 602.5664 | |
2 625.4943 | |
2 569.2764 | |
2 525.6186 | |
2 506.4105 | |
2 524.2806 | |
2 494.9740 | |
2 535.0199 | |
2 504.5853 | |
2 556.5918 | |
2 556.9022 | |
2 605.1654 | |
2 606.1847 | |
2 573.3847 | |
2 670.1460 | |
2 616.8631 | |
2 592.9223 | |
2 561.3709 | |
2 358.0602 | |
2 302.7597 | |
2 208.3576 | |
2 204.1142 | |
2 165.8290 | |
2 225.3856 | |
2 239.1033 | |
2 264.2891 | |
2 299.4022 | |
2 278.4551 | |
2 308.2629 | |
2 147.6348 | |
2 092.6788 | |
2 123.4825 | |
2 116.1506 | |
2 100.3988 | |
2 048.8891 | |
2 025.6890 | |
2 009.3465 | |
2 093.3969 | |
2 076.8665 | |
2 111.3681 | |
2 085.5904 | |
2 117.0022 | |
2 176.1524 | |
2 186.2140 | |
2 233.0331 | |
2 261.6248 | |
2 296.6689 | |
2 197.9634 | |
2 269.0100 | |
2 173.7630 | |
1 711.6531 | |
1 744.4026 | |
1 776.5034 | |
1 802.4110 | |
1 739.8928 | |
1 764.4056 | |
1 758.1821 | |
1 756.4138 | |
1 745.2780 | |
1 747.6391 | |
1 771.1347 | |
1 784.1684 | |
1 774.0281 | |
1 764.0200 | |
1 765.4264 | |
1 777.2376 | |
1 783.0806 | |
1 775.4290 | |
1 801.4528 | |
1 799.6642 | |
1 820.9253 | |
1 811.2086 | |
1 814.7487 | |
1 808.5956 | |
1 825.6939 | |
1 834.7773 | |
1 831.4741 | |
1 846.8307 | |
1 828.6027 | |
1 822.5296 | |
1 819.7756 | |
1 815.9839 | |
1 808.1592 | |
1 811.8348 | |
1 818.6003 | |
1 826.7522 | |
1 818.9188 | |
1 805.3844 | |
1 804.2852 | |
1 783.3720 | |
1 778.5906 | |
1 780.8103 | |
1 785.8831 | |
1 775.9156 | |
1 757.4997 | |
1 750.8976 | |
1 738.0250 | |
1 727.5107 | |
1 708.7755 | |
1 720.6747 | |
1 704.9242 | |
1 712.3006 | |
1 711.1979 | |
1 726.3551 | |
1 703.8321 | |
1 702.6729 | |
1 688.7489 | |
1 660.8462 | |
1 650.7290 | |
1 642.3911 | |
1 633.0514 | |
1 636.8763 | |
1 664.7318 | |
1 650.6171 | |
1 632.2602 | |
1 626.6802 | |
1 615.6935 | |
1 603.0525 | |
1 584.8436 | |
1 574.7519 | |
1 573.5466 | |
1 582.3872 | |
1 578.6479 | |
1 571.6550 | |
1 566.7082 | |
1 568.9191 | |
1 555.3997 | |
1 533.2689 | |
1 518.4827 | |
1 538.2571 | |
1 534.4631 | |
1 557.5699 | |
1 532.5377 | |
1 502.2920 | |
1 488.5116 | |
1 474.3075 | |
1 488.6449 | |
1 496.3125 | |
1 488.9030 | |
1 484.7348 | |
1 481.1643 | |
1 482.7165 | |
1 464.5728 | |
1 465.5423 | |
1 475.8049 | |
1 483.6160 | |
1 481.8760 | |
1 484.2788 | |
1 519.4135 | |
1 533.2597 | |
1 549.5521 | |
1 535.5428 | |
1 523.8518 | |
1 533.2059 | |
1 499.4328 | |
1 495.0955 | |
1 504.5107 | |
1 497.6301 | |
1 480.2828 | |
1 484.9622 | |
1 466.6120 | |
1 448.6202 | |
1 449.4848 | |
1 459.3490 | |
1 462.5522 | |
1 477.6131 | |
1 476.4733 | |
1 488.2617 | |
1 481.4740 | |
1 476.0126 | |
1 490.3445 | |
1 450.1085 | |
1 418.0726 | |
1 398.0399 | |
1 375.8357 | |
1 376.0311 | |
1 370.3420 | |
1 354.1463 | |
1 348.5440 | |
1 376.7592 | |
1 380.3862 | |
1 398.7786 | |
1 379.3479 | |
1 381.6276 | |
1 372.7847 | |
1 385.6144 | |
1 368.6421 | |
1 386.0783 | |
1 390.0254 | |
1 408.8908 | |
1 418.7232 | |
1 398.9318 | |
1 403.6378 | |
1 418.0908 | |
1 429.0892 | |
1 421.1311 | |
1 403.6371 | |
1 423.6241 | |
1 430.2726 | |
1 431.0035 | |
1 446.2498 | |
1 446.5275 | |
1 439.5680 | |
1 445.7442 | |
1 442.3634 | |
1 413.3615 | |
1 424.8619 | |
1 435.8568 | |
1 467.6337 | |
1 471.0149 | |
1 508.1544 | |
1 535.7069 | |
1 545.5599 | |
1 574.5623 | |
1 077.7382 | |
1 081.1924 | |
1 071.4547 | |
814.1365 | |
810.4295 | |
800.4562 | |
776.2684 | |
774.3148 | |
767.5775 | |
758.3917 | |
773.7666 | |
785.8286 | |
777.7025 | |
776.3421 | |
767.6388 | |
773.9388 | |
770.3567 | |
759.2911 | |
763.5081 | |
782.3340 | |
774.7478 | |
774.1659 | |
778.7246 | |
785.8514 | |
768.5309 | |
584.9444 | |
586.7464 | |
591.9693 | |
610.0575 | |
602.9239 | |
593.2316 | |
597.4648 | |
587.8992 | |
578.0337 | |
580.5926 | |
571.5523 | |
570.7129 | |
562.8835 | |
557.5181 | |
547.2561 | |
550.9054 | |
556.7954 | |
553.8587 | |
542.3612 | |
526.6758 | |
542.5727 | |
534.4952 | |
534.4255 | |
540.2186 | |
543.8614 | |
535.9374 | |
558.1490 | |
558.3366 | |
572.0497 | |
570.5531 | |
573.3007 | |
572.3572 | |
569.2609 | |
565.8642 | |
557.6589 | |
544.2732 | |
532.2112 | |
531.4319 | |
526.4197 | |
524.0889 | |
531.2341 | |
545.3445 | |
538.4991 | |
532.2771 | |
536.9134 | |
524.8059 | |
526.0225 | |
516.8587 | |
518.9774 | |
512.3298 | |
496.9311 | |
508.5270 | |
511.6135 | |
509.6694 | |
536.5465 | |
541.0706 | |
548.4469 | |
552.4793 | |
554.8146 | |
554.6711 | |
551.1134 | |
553.2470 | |
559.4378 | |
550.4189 | |
547.0175 | |
546.0495 | |
539.8907 | |
541.7811 | |
550.8232 | |
557.3089 | |
560.5760 | |
569.0758 | |
564.3872 | |
560.5949 | |
566.9476 | |
571.8865 | |
572.9175 | |
571.1769 | |
559.3605 | |
557.9245 | |
560.5855 | |
558.9970 | |
563.6283 | |
563.2982 | |
558.5015 | |
556.8885 | |
555.7484 | |
556.9683 | |
554.5140 | |
552.3910 | |
550.7157 | |
554.1233 | |
549.0995 | |
548.1055 | |
550.8731 | |
547.3793 | |
548.3937 | |
549.6340 | |
540.5598 | |
547.3129 | |
542.2679 | |
541.0736 | |
531.2933 | |
537.2159 | |
527.7848 | |
507.7724 | |
514.9906 | |
502.3063 | |
500.1944 | |
495.9577 | |
503.8255 | |
508.5134 | |
497.1833 | |
507.8685 | |
501.2612 | |
486.7013 | |
487.0307 | |
487.1402 | |
484.2011 | |
488.8602 | |
482.2525 | |
473.2633 | |
477.6484 | |
482.5250 | |
404.1403 | |
428.2557 | |
425.1232 | |
414.0730 | |
389.7845 | |
379.8929 | |
383.8181 | |
375.7945 | |
380.3136 | |
379.0446 | |
365.7555 | |
393.7918 | |
403.3420 | |
403.1630 | |
426.5066 | |
428.0511 | |
421.2005 | |
421.7076 | |
432.6036 | |
434.8886 | |
430.2609 | |
439.7143 | |
455.8523 | |
461.4748 | |
465.9229 | |
465.3090 | |
459.7456 | |
463.3984 | |
455.4585 | |
453.8797 | |
463.7598 | |
458.2011 | |
464.1530 | |
458.9291 | |
455.3229 | |
456.3288 | |
462.0211 | |
469.1520 | |
468.1436 | |
463.7206 | |
467.2645 | |
456.5775 | |
466.9716 | |
453.1619 | |
448.3244 | |
436.3672 | |
432.2725 | |
429.3560 | |
440.4726 | |
437.1652 | |
426.0249 | |
435.9262 | |
430.2427 | |
431.6847 | |
423.5447 | |
424.1063 | |
433.3256 | |
430.2191 | |
436.0713 | |
428.2731 | |
426.3725 | |
423.6638 | |
421.1170 | |
414.6037 | |
417.7598 | |
414.1550 | |
418.4165 | |
415.2618 | |
406.5990 | |
401.7576 | |
399.9986 | |
400.5935 | |
394.8323 | |
401.1294 | |
405.5770 | |
400.4543 | |
406.6996 | |
406.3269 | |
400.8540 | |
399.0940 | |
393.6287 | |
391.6576 | |
390.1805 | |
393.4172 | |
394.2654 | |
394.4526 | |
397.2609 | |
397.3831 | |
396.5025 | |
393.1967 | |
393.0419 | |
387.8501 | |
386.3292 | |
385.7585 | |
387.2897 | |
383.8095 | |
383.2567 | |
383.4780 | |
382.4683 | |
377.8582 | |
375.3167 | |
375.7343 | |
376.3078 | |
378.3435 | |
380.0868 | |
384.0327 | |
383.8869 | |
380.9851 | |
384.9223 | |
386.8519 | |
383.6949 | |
373.2112 | |
375.2271 | |
370.1473 | |
370.1446 | |
364.1952 | |
362.8779 | |
364.3652 | |
369.0312 | |
368.9064 | |
365.3352 | |
370.5941 | |
374.8759 | |
375.4958 | |
379.6222 | |
375.3665 | |
379.3248 | |
377.7281 | |
374.1303 | |
372.1446 | |
378.7135 | |
379.5768 | |
371.1774 | |
372.9632 | |
372.7065 | |
381.3503 | |
377.3854 | |
376.6009 | |
378.7846 | |
377.2681 | |
369.4415 | |
364.5788 | |
356.3131 | |
355.6594 | |
353.8710 | |
353.3866 | |
356.2135 | |
351.0128 | |
353.7286 | |
348.9924 | |
351.2045 | |
350.1606 | |
351.7057 | |
354.1261 | |
358.1813 | |
353.2935 | |
352.6599 | |
345.3665 | |
346.0134 | |
349.0132 | |
345.7775 | |
342.9296 | |
340.8116 | |
343.0948 | |
342.7046 | |
345.2585 | |
350.9399 | |
348.9511 | |
351.5912 | |
352.1629 | |
347.6846 | |
347.7043 | |
351.6038 | |
357.0784 | |
362.6351 | |
357.6253 | |
355.8947 | |
362.1046 | |
360.2655 | |
359.5130 | |
355.2268 | |
355.7881 | |
354.0531 | |
350.0434 | |
356.0209 | |
358.6100 | |
355.3058 | |
359.9268 | |
367.9079 | |
368.5370 | |
371.7520 | |
377.2593 | |
376.8818 | |
377.4765 | |
379.5172 | |
378.4559 | |
374.2177 | |
375.2157 | |
380.2848 | |
387.3851 | |
382.1828 | |
381.6288 | |
376.5929 | |
374.4608 | |
370.2861 | |
378.0458 | |
375.3151 | |
379.2994 | |
376.4626 | |
385.4160 | |
387.5437 | |
388.4858 | |
384.3646 | |
387.7051 | |
382.3929 | |
375.8017 | |
372.8467 | |
371.7865 | |
370.3415 | |
372.3770 | |
361.7647 | |
357.3178 | |
351.6115 | |
352.4941 | |
355.2782 | |
360.1950 | |
354.1921 | |
353.6347 | |
357.4197 | |
362.9064 | |
360.3173 | |
353.8805 | |
355.7818 | |
364.0085 | |
357.1428 | |
362.1870 | |
357.6177 | |
354.5002 | |
350.4700 | |
358.6793 | |
357.7974 | |
350.5549 | |
348.9448 | |
344.8030 | |
345.8664 | |
337.0425 | |
346.1131 | |
348.8801 | |
346.1167 | |
354.5749 |