History of daily rates HNL /SDD since Sunday, 15 November 2015.
The maximum was reached on
1 Honduran lempira = 2 470.8439 Sudanese dinar
the minimum on
1 Honduran lempira = 26.7883 Sudanese dinar
Date | HNL/SDD |
---|---|
2 430.7126 | |
2 429.2334 | |
2 441.6312 | |
2 432.0221 | |
2 438.5385 | |
2 446.4337 | |
2 453.6807 | |
2 432.4726 | |
2 447.7624 | |
2 428.7270 | |
2 413.9117 | |
2 411.3195 | |
2 425.3334 | |
2 420.9530 | |
2 434.9510 | |
2 430.3494 | |
2 435.5777 | |
2 430.7936 | |
2 424.8139 | |
2 419.7787 | |
2 410.5810 | |
2 395.9243 | |
2 402.6324 | |
2 415.6871 | |
2 425.1236 | |
2 426.9825 | |
2 412.5000 | |
2 416.8647 | |
2 436.7761 | |
2 442.0660 | |
2 452.8975 | |
2 438.8262 | |
2 452.5276 | |
2 458.6450 | |
2 460.3233 | |
2 453.2186 | |
2 428.0318 | |
2 422.4569 | |
2 441.6806 | |
2 434.8576 | |
2 433.3269 | |
2 430.6387 | |
2 417.3212 | |
2 414.7411 | |
2 412.9940 | |
2 388.5178 | |
2 398.4422 | |
2 412.4945 | |
2 416.7170 | |
2 414.6112 | |
2 420.9265 | |
2 429.4252 | |
2 454.6574 | |
2 438.5115 | |
2 448.5652 | |
2 437.8049 | |
2 431.9699 | |
2 294.3345 | |
2 307.6886 | |
2 287.0946 | |
2 283.4646 | |
2 280.6835 | |
2 279.1855 | |
2 289.6150 | |
2 305.5889 | |
2 303.9048 | |
2 289.1005 | |
2 287.6802 | |
2 284.9055 | |
2 284.9623 | |
2 289.0946 | |
2 285.1801 | |
2 295.2654 | |
2 304.0865 | |
2 304.8960 | |
2 278.2781 | |
2 286.3764 | |
2 273.4134 | |
2 291.2727 | |
2 276.6002 | |
2 257.7970 | |
2 303.1897 | |
2 266.8310 | |
2 291.9536 | |
2 273.8350 | |
2 294.2385 | |
2 311.6332 | |
2 168.9734 | |
2 316.2630 | |
2 306.6650 | |
2 302.3605 | |
2 293.7699 | |
2 300.5183 | |
2 294.4527 | |
2 313.5425 | |
2 298.1238 | |
2 299.3957 | |
2 302.9576 | |
1 823.5511 | |
1 819.6144 | |
1 803.7471 | |
1 813.6728 | |
1 844.7124 | |
1 841.7341 | |
1 817.8787 | |
1 825.2458 | |
1 829.1042 | |
1 817.6872 | |
1 813.0699 | |
1 804.7379 | |
1 806.2673 | |
1 798.0320 | |
1 791.2134 | |
1 776.8306 | |
1 784.3691 | |
1 780.1896 | |
1 779.5189 | |
1 792.5409 | |
1 784.1482 | |
1 788.5352 | |
1 797.6736 | |
1 806.4417 | |
1 803.0566 | |
1 811.5873 | |
1 819.5351 | |
1 807.7550 | |
1 813.2640 | |
1 816.1474 | |
1 814.2243 | |
1 824.2852 | |
1 821.6886 | |
1 820.6873 | |
1 815.2985 | |
1 814.6951 | |
1 827.2276 | |
1 848.2860 | |
1 855.7561 | |
1 867.6868 | |
1 874.2913 | |
1 872.4101 | |
1 851.4079 | |
1 862.8207 | |
1 857.7149 | |
1 895.1873 | |
1 873.4845 | |
1 819.2304 | |
1 792.7647 | |
1 764.1598 | |
1 748.2370 | |
1 701.5857 | |
1 660.5979 | |
1 664.6049 | |
1 574.4404 | |
1 578.3110 | |
1 580.4448 | |
1 575.0525 | |
1 574.6640 | |
1 572.9888 | |
1 568.1733 | |
1 550.1298 | |
1 545.2898 | |
225.8635 | |
228.1223 | |
225.2186 | |
227.7462 | |
227.3018 | |
229.2276 | |
227.3152 | |
228.8985 | |
226.4558 | |
224.9857 | |
228.0495 | |
226.3290 | |
227.7532 | |
228.0777 | |
225.3970 | |
224.2270 | |
224.1768 | |
225.0530 | |
223.7588 | |
222.2551 | |
222.3484 | |
223.4416 | |
222.8106 | |
221.5629 | |
222.3167 | |
223.5266 | |
223.5110 | |
221.4814 | |
222.8443 | |
220.8372 | |
221.6561 | |
220.2340 | |
221.2947 | |
219.9643 | |
221.0084 | |
219.1897 | |
218.4951 | |
219.5404 | |
219.7487 | |
220.8323 | |
218.7439 | |
220.6266 | |
221.5505 | |
220.5329 | |
222.0106 | |
219.6296 | |
220.8262 | |
220.8288 | |
221.2655 | |
221.2955 | |
222.5070 | |
221.2697 | |
216.2928 | |
210.4950 | |
204.0384 | |
198.2357 | |
182.4059 | |
181.9244 | |
181.8610 | |
182.0164 | |
181.6277 | |
181.9610 | |
182.1478 | |
302.9239 | |
181.0842 | |
181.9411 | |
182.0394 | |
182.4580 | |
182.8146 | |
181.2987 | |
182.3813 | |
183.0433 | |
182.3781 | |
182.2889 | |
182.1790 | |
182.6634 | |
183.4403 | |
184.7987 | |
182.7960 | |
184.0872 | |
183.3327 | |
181.9430 | |
182.1465 | |
182.6562 | |
183.3911 | |
182.5411 | |
183.9523 | |
181.6543 | |
182.3212 | |
179.8932 | |
181.1723 | |
183.9231 | |
183.1985 | |
190.2201 | |
183.6784 | |
182.6330 | |
193.4333 | |
193.8847 | |
193.6869 | |
193.8918 | |
193.5994 | |
194.2204 | |
193.3508 | |
193.8073 | |
193.5903 | |
193.6197 | |
194.5391 | |
194.6087 | |
193.8216 | |
195.1645 | |
194.4287 | |
193.5857 | |
194.0713 | |
194.8399 | |
194.6204 | |
195.5228 | |
204.5337 | |
195.5853 | |
195.0621 | |
197.5363 | |
195.4952 | |
197.2285 | |
195.5432 | |
74.5169 | |
74.7501 | |
74.7229 | |
74.7519 | |
74.7366 | |
74.5830 | |
74.8692 | |
74.6003 | |
74.2274 | |
74.6744 | |
74.5629 | |
74.7885 | |
75.1026 | |
74.7259 | |
75.0863 | |
74.7733 | |
75.0302 | |
74.5288 | |
75.2616 | |
75.2188 | |
75.5726 | |
75.1182 | |
75.9614 | |
76.0375 | |
76.2686 | |
76.3985 | |
76.1844 | |
76.0772 | |
76.4964 | |
76.3773 | |
76.2881 | |
76.2157 | |
76.4841 | |
76.4673 | |
75.9182 | |
76.7350 | |
29.5717 | |
29.5918 | |
29.2799 | |
29.6567 | |
29.3679 | |
29.6080 | |
29.6116 | |
28.1719 | |
28.2584 | |
28.1788 | |
27.0385 | |
26.9893 | |
26.9695 | |
27.0563 | |
27.1656 | |
27.1887 | |
27.0761 | |
26.9043 | |
26.8511 | |
27.0666 | |
27.0504 | |
27.2342 | |
27.2457 | |
27.1674 | |
27.2063 | |
27.2572 | |
27.4426 | |
27.5286 | |
27.6480 | |
27.7738 | |
27.7700 | |
27.7073 | |
27.5622 | |
27.7340 | |
27.6890 | |
27.9497 | |
27.9249 | |
27.9417 | |
27.9848 | |
28.1621 | |
28.2552 | |
28.1515 | |
28.1106 | |
28.1145 | |
28.2862 | |
28.3363 | |
28.1573 | |
28.2310 | |
28.2508 | |
27.9827 | |
27.8687 | |
27.9112 | |
29.2498 | |
28.8141 | |
28.9898 | |
28.6129 | |
28.7255 | |
28.8144 | |
28.5315 | |
28.7303 | |
28.6467 | |
28.6678 | |
28.8155 | |
28.8921 | |
28.9260 | |
28.6857 | |
28.4647 | |
28.2004 | |
28.3633 | |
28.2860 | |
28.1133 | |
28.1831 | |
28.0963 | |
27.8745 | |
28.2018 | |
28.4349 | |
28.0341 | |
28.3740 | |
27.4133 | |
27.5868 | |
27.4761 | |
27.4972 | |
27.5818 | |
27.4765 | |
27.6715 | |
27.7568 | |
27.7653 | |
27.7973 | |
27.7627 | |
27.7345 | |
27.7996 | |
27.7000 | |
27.7985 | |
27.6472 | |
27.6664 | |
27.6255 | |
27.6837 | |
27.7993 | |
27.7396 | |
27.8002 | |
27.7784 | |
27.8723 | |
27.8545 | |
27.9929 | |
27.9578 | |
28.3451 | |
28.6732 | |
28.6040 | |
28.4213 | |
28.2931 | |
28.7722 | |
28.8260 | |
28.8147 |