History of daily rates GYD /XCD since Wednesday, 7 April 2004.
The maximum was reached on
1 Guyanaese dollar = 0.015430 East Caribbean dollar
the minimum on
1 Guyanaese dollar = 0.012147 East Caribbean dollar
Price history of XCD / GYD
Date | GYD/XCD |
| 0.012905 |
| 0.012914 |
| 0.012917 |
| 0.012920 |
| 0.012906 |
| 0.012925 |
| 0.012952 |
| 0.012913 |
| 0.012920 |
| 0.012882 |
| 0.012899 |
| 0.012897 |
| 0.012920 |
| 0.012910 |
| 0.012920 |
| 0.012903 |
| 0.012914 |
| 0.012912 |
| 0.012920 |
| 0.012924 |
| 0.012871 |
| 0.012894 |
| 0.012919 |
| 0.012896 |
| 0.012900 |
| 0.012905 |
| 0.012911 |
| 0.012797 |
| 0.012915 |
| 0.012927 |
| 0.012912 |
| 0.012913 |
| 0.012910 |
| 0.012911 |
| 0.012923 |
| 0.012919 |
| 0.012927 |
| 0.012899 |
| 0.012916 |
| 0.012927 |
| 0.012913 |
| 0.012914 |
| 0.012909 |
| 0.012916 |
| 0.012922 |
| 0.012915 |
| 0.012791 |
| 0.012781 |
| 0.012780 |
| 0.012775 |
| 0.012801 |
| 0.012781 |
| 0.012772 |
| 0.012775 |
| 0.012778 |
| 0.012804 |
| 0.012817 |
| 0.012774 |
| 0.012805 |
| 0.012810 |
| 0.012808 |
| 0.012805 |
| 0.012807 |
| 0.012812 |
| 0.012812 |
| 0.012909 |
| 0.012917 |
| 0.012913 |
| 0.012916 |
| 0.012921 |
| 0.012916 |
| 0.012925 |
| 0.012921 |
| 0.012907 |
| 0.012912 |
| 0.012911 |
| 0.012917 |
| 0.012912 |
| 0.012981 |
| 0.012917 |
| 0.012920 |
| 0.012917 |
| 0.012924 |
| 0.012927 |
| 0.012915 |
| 0.012918 |
| 0.012912 |
| 0.012922 |
| 0.012918 |
| 0.012920 |
| 0.012907 |
| 0.012921 |
| 0.012919 |
| 0.012888 |
| 0.012919 |
| 0.012914 |
| 0.012913 |
| 0.012911 |
| 0.012917 |
| 0.012923 |
| 0.012916 |
| 0.012914 |
| 0.012909 |
| 0.012912 |
| 0.012917 |
| 0.012916 |
| 0.012922 |
| 0.012948 |
| 0.012912 |
| 0.012918 |
| 0.012912 |
| 0.012920 |
| 0.012916 |
| 0.012913 |
| 0.012918 |
| 0.012920 |
| 0.012912 |
| 0.012907 |
| 0.012914 |
| 0.012918 |
| 0.012926 |
| 0.012912 |
| 0.012915 |
| 0.012911 |
| 0.012913 |
| 0.012913 |
| 0.012910 |
| 0.012924 |
| 0.012916 |
| 0.012926 |
| 0.012916 |
| 0.012921 |
| 0.012930 |
| 0.012918 |
| 0.012940 |
| 0.012932 |
| 0.012918 |
| 0.012920 |
| 0.012918 |
| 0.012938 |
| 0.012940 |
| 0.012932 |
| 0.012919 |
| 0.012914 |
| 0.012918 |
| 0.012914 |
| 0.012949 |
| 0.012916 |
| 0.012935 |
| 0.012923 |
| 0.012921 |
| 0.012925 |
| 0.012916 |
| 0.012889 |
| 0.012886 |
| 0.012932 |
| 0.012923 |
| 0.012930 |
| 0.012926 |
| 0.012924 |
| 0.012917 |
| 0.012929 |
| 0.012930 |
| 0.012927 |
| 0.012922 |
| 0.012938 |
| 0.012916 |
| 0.012912 |
| 0.012935 |
| 0.012929 |
| 0.012938 |
| 0.012917 |
| 0.012913 |
| 0.012896 |
| 0.012918 |
| 0.012935 |
| 0.012908 |
| 0.012920 |
| 0.012922 |
| 0.012926 |
| 0.012921 |
| 0.012921 |
| 0.012937 |
| 0.012917 |
| 0.012922 |
| 0.012923 |
| 0.012935 |
| 0.012914 |
| 0.012922 |
| 0.012919 |
| 0.012928 |
| 0.012925 |
| 0.012934 |
| 0.012925 |
| 0.012918 |
| 0.012913 |
| 0.012939 |
| 0.012913 |
| 0.012926 |
| 0.012933 |
| 0.012913 |
| 0.012925 |
| 0.012897 |
| 0.012893 |
| 0.012883 |
| 0.012915 |
| 0.013058 |
| 0.012943 |
| 0.012939 |
| 0.013044 |
| 0.012966 |
| 0.012888 |
| 0.012934 |
| 0.012933 |
| 0.012936 |
| 0.012948 |
| 0.012931 |
| 0.012939 |
| 0.012917 |
| 0.012930 |
| 0.012920 |
| 0.012916 |
| 0.012952 |
| 0.012945 |
| 0.012918 |
| 0.012914 |
| 0.012957 |
| 0.012951 |
| 0.012930 |
| 0.012959 |
| 0.012948 |
| 0.012950 |
| 0.012932 |
| 0.012959 |
| 0.012891 |
| 0.012948 |
| 0.012940 |
| 0.012942 |
| 0.012922 |
| 0.012916 |
| 0.012950 |
| 0.012950 |
| 0.012925 |
| 0.012951 |
| 0.012942 |
| 0.012916 |
| 0.012916 |
| 0.012864 |
| 0.012949 |
| 0.012935 |
| 0.012883 |
| 0.012923 |
| 0.012856 |
| 0.012897 |
| 0.012972 |
| 0.012919 |
| 0.012929 |
| 0.012908 |
| 0.012898 |
| 0.012882 |
| 0.012939 |
| 0.012973 |
| 0.012894 |
| 0.012932 |
| 0.012951 |
| 0.012920 |
| 0.012952 |
| 0.012899 |
| 0.012928 |
| 0.012936 |
| 0.012915 |
| 0.012924 |
| 0.012894 |
| 0.012901 |
| 0.012930 |
| 0.012932 |
| 0.012939 |
| 0.012924 |
| 0.012919 |
| 0.012922 |
| 0.012948 |
| 0.012922 |
| 0.012928 |
| 0.012930 |
| 0.012912 |
| 0.013052 |
| 0.012918 |
| 0.012940 |
| 0.012930 |
| 0.012940 |
| 0.012889 |
| 0.012933 |
| 0.012930 |
| 0.012930 |
| 0.012881 |
| 0.012924 |
| 0.012919 |
| 0.012881 |
| 0.012914 |
| 0.012935 |
| 0.012964 |
| 0.012950 |
| 0.012993 |
| 0.012907 |
| 0.012914 |
| 0.012917 |
| 0.012953 |
| 0.012925 |
| 0.012927 |
| 0.013033 |
| 0.013063 |
| 0.013111 |
| 0.013020 |
| 0.013085 |
| 0.013087 |
| 0.013039 |
| 0.013057 |
| 0.013085 |
| 0.013045 |
| 0.013055 |
| 0.013022 |
| 0.013035 |
| 0.013005 |
| 0.013009 |
| 0.013069 |
| 0.013089 |
| 0.013141 |
| 0.013111 |
| 0.013085 |
| 0.013017 |
| 0.012965 |
| 0.012911 |
| 0.013010 |
| 0.013027 |
| 0.013008 |
| 0.013002 |
| 0.013045 |
| 0.013017 |
| 0.012992 |
| 0.012964 |
| 0.012991 |
| 0.012928 |
| 0.012978 |
| 0.013098 |
| 0.013002 |
| 0.013084 |
| 0.012991 |
| 0.013133 |
| 0.013123 |
| 0.013017 |
| 0.012999 |
| 0.012977 |
| 0.012999 |
| 0.013001 |
| 0.013001 |
| 0.013012 |
| 0.012975 |
| 0.013003 |
| 0.012983 |
| 0.013063 |
| 0.013159 |
| 0.013057 |
| 0.013058 |
| 0.013078 |
| 0.013046 |
| 0.013044 |
| 0.013080 |
| 0.013085 |
| 0.013048 |
| 0.013050 |
| 0.013160 |
| 0.013096 |
| 0.013101 |
| 0.013086 |
| 0.012904 |
| 0.013195 |
| 0.012968 |
| 0.013239 |
| 0.012979 |
| 0.013170 |
| 0.012966 |
| 0.012828 |
| 0.013028 |
| 0.012993 |
| 0.013205 |
| 0.013095 |
| 0.013016 |
| 0.013026 |
| 0.013030 |
| 0.013109 |
| 0.013062 |
| 0.013120 |
| 0.012985 |
| 0.013019 |
| 0.013033 |
| 0.013020 |
| 0.013008 |
| 0.012928 |
| 0.013022 |
| 0.013020 |
| 0.013038 |
| 0.013105 |
| 0.013152 |
| 0.013051 |
| 0.013030 |
| 0.013041 |
| 0.013040 |
| 0.013066 |
| 0.013034 |
| 0.013064 |
| 0.013077 |
| 0.013041 |
| 0.013040 |
| 0.013129 |
| 0.013072 |
| 0.013054 |
| 0.013040 |
| 0.013018 |
| 0.013031 |
| 0.013030 |
| 0.013037 |
| 0.013030 |
| 0.013050 |
| 0.013028 |
| 0.013110 |
| 0.013027 |
| 0.013080 |
| 0.013032 |
| 0.013075 |
| 0.013042 |
| 0.013117 |
| 0.013057 |
| 0.013077 |
| 0.013074 |
| 0.013051 |
| 0.013116 |
| 0.013074 |
| 0.013086 |
| 0.013085 |
| 0.013042 |
| 0.013079 |
| 0.013115 |
| 0.013097 |
| 0.013089 |
| 0.013116 |
| 0.013096 |
| 0.013114 |
| 0.013113 |
| 0.013096 |
| 0.013091 |
| 0.013115 |
| 0.013098 |
| 0.013096 |
| 0.013099 |
| 0.013104 |
| 0.013111 |
| 0.013096 |
| 0.013137 |
| 0.013116 |
| 0.013117 |
| 0.013105 |
| 0.013090 |
| 0.013095 |
| 0.013085 |
| 0.013108 |
| 0.013112 |
| 0.013097 |
| 0.013085 |
| 0.013114 |
| 0.013101 |
| 0.013098 |
| 0.013088 |
| 0.013073 |
| 0.013063 |
| 0.013078 |
| 0.013055 |
| 0.013079 |
| 0.013062 |
| 0.013089 |
| 0.013081 |
| 0.013089 |
| 0.013071 |
| 0.013061 |
| 0.013062 |
| 0.013070 |
| 0.013113 |
| 0.013102 |
| 0.013116 |
| 0.013072 |
| 0.013103 |
| 0.013213 |
| 0.013212 |
| 0.013200 |
| 0.013218 |
| 0.013230 |
| 0.013154 |
| 0.013155 |
| 0.013201 |
| 0.013180 |
| 0.013205 |
| 0.013157 |
| 0.013197 |
| 0.013202 |
| 0.013160 |
| 0.013203 |
| 0.013160 |
| 0.013202 |
| 0.013206 |
| 0.013214 |
| 0.013209 |
| 0.013211 |
| 0.013152 |
| 0.013201 |
| 0.013205 |
| 0.013202 |
| 0.013204 |
| 0.013204 |
| 0.013172 |
| 0.013206 |
| 0.013217 |
| 0.013216 |
| 0.013061 |
| 0.013268 |
| 0.013069 |
| 0.013062 |
| 0.013070 |
| 0.013244 |
| 0.013192 |
| 0.013064 |
| 0.013226 |
| 0.013062 |
| 0.013114 |
| 0.013256 |
| 0.013080 |
| 0.013125 |
| 0.013164 |
| 0.013076 |
| 0.013130 |
| 0.013083 |
| 0.013080 |
| 0.013365 |
| 0.013368 |
| 0.013367 |
| 0.013362 |
| 0.013366 |
| 0.013365 |
| 0.013365 |
| 0.013329 |
| 0.013358 |
| 0.013296 |
| 0.013342 |
| 0.013356 |
| 0.013299 |
| 0.013319 |
| 0.013307 |
| 0.013304 |
| 0.013358 |
| 0.013369 |
| 0.013384 |
| 0.013308 |
| 0.013307 |
| 0.013307 |
| 0.013309 |
| 0.013314 |
| 0.013240 |
| 0.013264 |
| 0.013309 |
| 0.013298 |
| 0.013271 |
| 0.013320 |
| 0.013311 |
| 0.013314 |
| 0.013310 |
| 0.013301 |
| 0.013323 |
| 0.013327 |
| 0.013333 |
| 0.013367 |
| 0.013345 |
| 0.013323 |
| 0.013334 |
| 0.013324 |
| 0.013334 |
| 0.013345 |
| 0.013379 |
| 0.013346 |
| 0.013336 |
| 0.013356 |
| 0.013334 |
| 0.013334 |
| 0.013334 |
| 0.013347 |
| 0.013351 |
| 0.013345 |
| 0.013346 |
| 0.013378 |
| 0.013334 |
| 0.013334 |
| 0.013334 |
| 0.013231 |
| 0.013263 |
| 0.013312 |
| 0.013312 |
| 0.013312 |
| 0.013312 |
| 0.013312 |
| 0.013312 |
| 0.013314 |
| 0.013311 |
| 0.013270 |
| 0.013241 |
| 0.013514 |
| 0.013360 |
| 0.013286 |
| 0.013239 |
| 0.013286 |
| 0.013403 |
| 0.013357 |
| 0.013370 |
| 0.013076 |
| 0.013371 |
| 0.013303 |
| 0.013345 |
| 0.013337 |
| 0.013338 |
| 0.013254 |
| 0.013401 |
| 0.013254 |
| 0.013287 |
| 0.013262 |
| 0.013290 |
| 0.013337 |
| 0.013334 |
| 0.013320 |
| 0.013241 |
| 0.013269 |
| 0.013377 |
| 0.013293 |
| 0.013352 |
| 0.013364 |
| 0.013280 |
| 0.013184 |
| 0.013428 |
| 0.013269 |
| 0.013438 |
| 0.013422 |
| 0.013403 |
| 0.013241 |
| 0.013431 |
| 0.013271 |
| 0.013268 |
| 0.013253 |
| 0.013268 |
| 0.013251 |
| 0.013264 |
| 0.013433 |
| 0.013248 |
| 0.013247 |
| 0.013234 |
| 0.013270 |
| 0.013093 |
| 0.013216 |
| 0.013092 |
| 0.013074 |
| 0.013200 |
| 0.013236 |
| 0.013216 |
| 0.013052 |
| 0.013041 |
| 0.013235 |
| 0.013215 |
| 0.013057 |
| 0.013235 |
| 0.013043 |
| 0.013071 |
| 0.013057 |
| 0.013217 |
| 0.013236 |
| 0.013074 |
| 0.013152 |
| 0.013056 |
| 0.013055 |
| 0.013090 |
| 0.013138 |
| 0.013070 |
| 0.013086 |
| 0.013106 |
| 0.013217 |
| 0.013250 |
| 0.013093 |
| 0.013086 |
| 0.013345 |
| 0.013314 |
| 0.013151 |
| 0.013259 |
| 0.013223 |
| 0.013173 |
| 0.013102 |
| 0.013162 |
| 0.013035 |
| 0.013087 |
| 0.013131 |
| 0.013019 |
| 0.013230 |
| 0.013069 |
| 0.013052 |
| 0.013052 |
| 0.013176 |
| 0.013038 |
| 0.013052 |
| 0.013208 |
| 0.013085 |
| 0.013065 |
| 0.013083 |
| 0.013054 |
| 0.013183 |
| 0.013085 |
| 0.013230 |
| 0.013084 |
| 0.013068 |
| 0.013084 |
| 0.013176 |
| 0.013020 |
| 0.013070 |
| 0.012985 |
| 0.013115 |
| 0.013104 |
| 0.013163 |
| 0.013237 |
| 0.012775 |
| 0.012644 |
| 0.012668 |
| 0.012712 |
| 0.012668 |
| 0.012949 |
| 0.012667 |
| 0.012488 |
| 0.012493 |
| 0.012899 |
| 0.012747 |
| 0.012819 |
| 0.013048 |
| 0.012721 |
| 0.012533 |
| 0.012882 |
| 0.012711 |
| 0.012711 |
| 0.012955 |
| 0.012914 |
| 0.012961 |
| 0.012750 |
| 0.013101 |
| 0.013030 |
| 0.013071 |
| 0.013015 |
| 0.012817 |
| 0.012787 |
| 0.013016 |
| 0.012968 |
| 0.012859 |
| 0.012876 |
| 0.012662 |
| 0.012846 |
| 0.013196 |
| 0.013097 |
| 0.012983 |
| 0.013124 |
| 0.012828 |
| 0.012799 |
| 0.013172 |
| 0.013040 |
| 0.013073 |
| 0.013060 |
| 0.012798 |
| 0.013101 |
| 0.013137 |
| 0.013062 |
| 0.013029 |
| 0.013082 |
| 0.013052 |
| 0.012867 |
| 0.013053 |
| 0.013047 |
| 0.013002 |
| 0.012791 |
| 0.012902 |
| 0.013032 |
| 0.012884 |
| 0.012951 |
| 0.013004 |
| 0.012981 |
| 0.012944 |
| 0.013181 |
| 0.013030 |
| 0.013026 |
| 0.013034 |
| 0.012873 |
| 0.013008 |
| 0.012894 |
| 0.013044 |
| 0.012998 |
| 0.013091 |
| 0.013132 |
| 0.012898 |
| 0.013085 |
| 0.013033 |
| 0.012960 |
| 0.012881 |
| 0.012956 |
| 0.012961 |
| 0.012947 |
| 0.012999 |
| 0.012954 |
| 0.012897 |
| 0.012874 |
| 0.013093 |
| 0.013018 |
| 0.012997 |
| 0.013017 |
| 0.013197 |
| 0.013218 |
| 0.013141 |
| 0.013170 |
| 0.013106 |
| 0.013113 |
| 0.013181 |
| 0.013170 |
| 0.013322 |
| 0.013202 |
| 0.013081 |
| 0.013144 |
| 0.013092 |
| 0.013111 |
| 0.013320 |
| 0.013103 |
| 0.013082 |
| 0.013083 |
| 0.013192 |
| 0.013195 |
| 0.013214 |
| 0.013220 |
| 0.013113 |
| 0.013178 |
| 0.013161 |
| 0.013130 |
| 0.013126 |
| 0.013094 |
| 0.013128 |
| 0.013109 |
| 0.013131 |
| 0.013148 |
| 0.013143 |
| 0.013132 |
| 0.013133 |
| 0.013132 |
| 0.013144 |
| 0.013210 |
| 0.013211 |
| 0.013182 |
| 0.013190 |
| 0.013138 |
| 0.013182 |
| 0.013148 |
| 0.013298 |
| 0.013232 |
| 0.013158 |
| 0.013100 |
| 0.013216 |
| 0.013290 |
| 0.013184 |
| 0.013234 |
| 0.013183 |
| 0.013166 |
| 0.013162 |
| 0.013265 |
| 0.013280 |
| 0.013344 |
| 0.013289 |
| 0.013297 |
| 0.013299 |
| 0.013298 |
| 0.013289 |
| 0.013299 |
| 0.013294 |
| 0.013242 |
| 0.013315 |
| 0.013320 |
| 0.013297 |
| 0.013291 |
| 0.013292 |
| 0.013337 |
| 0.013383 |
| 0.013394 |
| 0.014094 |
| 0.014091 |
| 0.014101 |
| 0.014096 |
| 0.014132 |
| 0.014093 |
| 0.014037 |
| 0.014093 |
| 0.014171 |
| 0.014081 |
| 0.014136 |
| 0.014197 |
| 0.014130 |
| 0.014133 |
| 0.014133 |
| 0.014140 |
| 0.014137 |
| 0.014131 |
| 0.014142 |
| 0.014182 |
| 0.014183 |
| 0.014182 |
| 0.014135 |
| 0.014084 |
| 0.014130 |
| 0.014138 |
| 0.014181 |
| 0.014144 |
| 0.014197 |
| 0.014130 |
| 0.014168 |
| 0.014130 |
| 0.014143 |
| 0.014196 |
| 0.014114 |
| 0.014081 |
| 0.014117 |
| 0.014106 |
| 0.014139 |
| 0.014132 |
| 0.014103 |
| 0.014130 |
| 0.014106 |
| 0.014105 |
| 0.014105 |
| 0.014140 |
| 0.014157 |
| 0.014156 |
| 0.014160 |
| 0.014105 |
| 0.014151 |
| 0.014196 |
| 0.014142 |
| 0.014143 |
| 0.014140 |
| 0.014157 |
| 0.014157 |
| 0.014157 |
| 0.014830 |
| 0.014156 |
| 0.014194 |
| 0.014145 |
| 0.014193 |
| 0.014198 |
| 0.014147 |
| 0.014886 |
| 0.014917 |
| 0.014918 |
| 0.014921 |
| 0.014970 |
| 0.014915 |
| 0.014918 |
| 0.014921 |
| 0.014921 |
| 0.014918 |
| 0.014972 |
| 0.014916 |
| 0.014975 |
| 0.014917 |
| 0.014986 |
| 0.014973 |
| 0.015413 |
| 0.015344 |
| 0.015343 |
| 0.015340 |
| 0.015344 |
| 0.015037 |
| 0.015417 |
| 0.015340 |
| 0.015345 |
| 0.015042 |
| 0.015023 |
| 0.015042 |
| 0.015342 |
| 0.015414 |
| 0.015042 |
| 0.015043 |
| 0.015339 |
| 0.015038 |
| 0.015043 |
| 0.015340 |
| 0.015413 |
| 0.015414 |
| 0.015044 |
| 0.015042 |
| 0.015041 |
| 0.015039 |
| 0.015045 |
| 0.015043 |
| 0.015113 |
| 0.015045 |
| 0.015114 |
| 0.015349 |
| 0.015042 |
| 0.015112 |
| 0.015083 |
| 0.015385 |
| 0.015385 |
| 0.015380 |
| 0.015041 |
| 0.015386 |
| 0.015089 |
| 0.015084 |
| 0.015065 |
| 0.015112 |
| 0.015115 |
| 0.015113 |
| 0.015111 |
| 0.015110 |
| 0.014962 |
| 0.015114 |
| 0.015054 |
| 0.015051 |
| 0.015094 |
| 0.015060 |
| 0.015054 |
| 0.014955 |
| 0.015041 |
| 0.015055 |
| 0.015055 |
| 0.015054 |
| 0.015053 |
| 0.014998 |
| 0.015096 |
| 0.015002 |
| 0.014995 |
| 0.014996 |
| 0.014989 |
| 0.015002 |