History of daily rates GYD /SDD since Sunday, 15 November 2015.
The maximum was reached on
1 Guyanaese dollar = 291.7136 Sudanese dinar
the minimum on
1 Guyanaese dollar = 2.9875 Sudanese dinar
Price history of SDD / GYD
Date | GYD/SDD |
| 286.9809 |
| 288.3035 |
| 288.0522 |
| 289.1073 |
| 288.7810 |
| 290.2523 |
| 286.9836 |
| 289.5694 |
| 287.2133 |
| 285.6306 |
| 284.4974 |
| 285.9307 |
| 286.7719 |
| 287.0385 |
| 287.3731 |
| 287.2240 |
| 286.7784 |
| 286.1279 |
| 284.9790 |
| 285.0288 |
| 282.3405 |
| 283.2887 |
| 284.7354 |
| 286.1107 |
| 286.1218 |
| 284.9877 |
| 285.4293 |
| 285.7920 |
| 288.6669 |
| 290.2173 |
| 287.9350 |
| 290.0345 |
| 289.5841 |
| 291.7136 |
| 290.6457 |
| 287.9391 |
| 287.5207 |
| 287.2283 |
| 286.5329 |
| 286.4464 |
| 285.9069 |
| 283.8881 |
| 283.9835 |
| 283.9593 |
| 281.0105 |
| 283.3364 |
| 282.2609 |
| 282.5382 |
| 282.0207 |
| 282.5657 |
| 284.7369 |
| 285.3127 |
| 283.5649 |
| 285.1407 |
| 284.2272 |
| 283.7855 |
| 266.6747 |
| 268.4978 |
| 267.3235 |
| 266.8976 |
| 266.4496 |
| 266.2644 |
| 266.6101 |
| 269.1083 |
| 269.2929 |
| 270.0752 |
| 269.7631 |
| 269.1595 |
| 269.4958 |
| 269.8258 |
| 269.7297 |
| 270.8224 |
| 272.5421 |
| 272.9940 |
| 269.9930 |
| 269.9352 |
| 269.4653 |
| 270.7665 |
| 270.5674 |
| 267.1783 |
| 272.5219 |
| 268.3470 |
| 271.0216 |
| 269.1822 |
| 270.7107 |
| 271.2663 |
| 269.3971 |
| 271.9885 |
| 270.9696 |
| 270.2228 |
| 269.0639 |
| 270.4773 |
| 269.6578 |
| 271.7136 |
| 270.0113 |
| 269.8146 |
| 270.4419 |
| 213.4799 |
| 213.4771 |
| 211.8635 |
| 212.2836 |
| 215.5835 |
| 215.3068 |
| 212.8847 |
| 213.3991 |
| 213.4887 |
| 213.2806 |
| 213.4677 |
| 211.6755 |
| 212.5872 |
| 211.3437 |
| 210.6077 |
| 208.7232 |
| 209.4083 |
| 209.2052 |
| 208.3367 |
| 209.4027 |
| 207.9775 |
| 208.3774 |
| 208.4080 |
| 208.7310 |
| 208.1333 |
| 209.2618 |
| 210.0121 |
| 208.5774 |
| 209.3439 |
| 209.5850 |
| 209.7453 |
| 210.0802 |
| 210.3342 |
| 209.9014 |
| 209.6636 |
| 209.9188 |
| 209.3062 |
| 210.7575 |
| 211.7048 |
| 212.0245 |
| 212.6128 |
| 212.3406 |
| 212.1666 |
| 212.1828 |
| 212.9469 |
| 215.9917 |
| 214.0415 |
| 208.9854 |
| 206.3161 |
| 203.6048 |
| 200.7896 |
| 196.1060 |
| 191.1420 |
| 191.8333 |
| 181.5578 |
| 181.6879 |
| 181.0916 |
| 181.0757 |
| 180.9977 |
| 181.4648 |
| 181.2606 |
| 179.5263 |
| 179.3013 |
| 26.2525 |
| 26.3043 |
| 26.1783 |
| 26.4166 |
| 26.3737 |
| 26.4319 |
| 26.3314 |
| 26.5241 |
| 26.2422 |
| 26.0929 |
| 26.3981 |
| 26.2588 |
| 26.3666 |
| 26.4919 |
| 26.2359 |
| 26.3155 |
| 26.3138 |
| 26.3817 |
| 26.2434 |
| 26.1598 |
| 26.2046 |
| 26.3621 |
| 26.2689 |
| 26.2324 |
| 26.2053 |
| 26.3599 |
| 26.3428 |
| 26.2074 |
| 26.4019 |
| 26.3039 |
| 26.3695 |
| 26.2560 |
| 26.3126 |
| 26.1573 |
| 26.3186 |
| 26.1720 |
| 26.0425 |
| 26.2199 |
| 26.2153 |
| 26.1893 |
| 26.1065 |
| 26.2835 |
| 26.3485 |
| 26.2819 |
| 26.4276 |
| 26.4023 |
| 26.3236 |
| 26.3438 |
| 26.5920 |
| 26.3705 |
| 26.3590 |
| 26.2700 |
| 25.7204 |
| 24.9938 |
| 24.2367 |
| 23.3549 |
| 21.6293 |
| 21.6044 |
| 21.5938 |
| 21.5096 |
| 21.4418 |
| 21.5346 |
| 21.5735 |
| 21.5293 |
| 21.3907 |
| 21.5660 |
| 21.4765 |
| 21.5439 |
| 21.6445 |
| 21.4770 |
| 21.6005 |
| 21.5663 |
| 21.6180 |
| 21.4462 |
| 21.5430 |
| 21.6034 |
| 21.5214 |
| 21.6615 |
| 21.5294 |
| 21.6067 |
| 21.5185 |
| 21.4051 |
| 21.5157 |
| 21.5441 |
| 21.5872 |
| 21.4908 |
| 21.5346 |
| 21.5114 |
| 21.5511 |
| 21.4174 |
| 21.3988 |
| 21.4017 |
| 21.5050 |
| 21.6227 |
| 21.5572 |
| 21.4668 |
| 22.6582 |
| 22.6895 |
| 22.6220 |
| 22.8040 |
| 22.7910 |
| 22.6850 |
| 22.7011 |
| 22.7614 |
| 22.6876 |
| 22.6549 |
| 22.7330 |
| 22.7447 |
| 22.7103 |
| 22.7614 |
| 22.7000 |
| 22.5950 |
| 22.5997 |
| 22.7472 |
| 22.7076 |
| 22.8777 |
| 22.6690 |
| 22.7662 |
| 22.6544 |
| 22.8319 |
| 22.6368 |
| 22.7303 |
| 22.5445 |
| 8.5766 |
| 8.6803 |
| 8.6034 |
| 8.6121 |
| 8.5914 |
| 8.5805 |
| 8.5899 |
| 8.5551 |
| 8.5373 |
| 8.5924 |
| 8.5455 |
| 8.5701 |
| 8.5964 |
| 8.5657 |
| 8.6040 |
| 8.5926 |
| 8.6123 |
| 8.5676 |
| 8.6445 |
| 8.6023 |
| 8.6155 |
| 8.5601 |
| 8.6464 |
| 8.6105 |
| 8.6329 |
| 8.7257 |
| 8.7147 |
| 8.7440 |
| 8.7196 |
| 8.7385 |
| 8.7220 |
| 8.6828 |
| 8.7592 |
| 8.7261 |
| 8.6456 |
| 8.7185 |
| 3.3745 |
| 3.3626 |
| 3.3328 |
| 3.3851 |
| 3.3568 |
| 3.3977 |
| 3.3980 |
| 3.2298 |
| 3.2068 |
| 3.2079 |
| 3.0479 |
| 3.0733 |
| 3.0616 |
| 3.0625 |
| 3.0637 |
| 3.0624 |
| 3.0374 |
| 3.0260 |
| 3.0185 |
| 3.0456 |
| 3.0562 |
| 3.0480 |
| 3.0837 |
| 3.0579 |
| 3.0718 |
| 3.1056 |
| 3.0956 |
| 3.1071 |
| 3.0996 |
| 3.1288 |
| 3.1361 |
| 3.1254 |
| 3.1135 |
| 3.1311 |
| 3.1212 |
| 3.1462 |
| 3.1712 |
| 3.1953 |
| 3.1656 |
| 3.1911 |
| 3.2078 |
| 3.1934 |
| 3.1791 |
| 3.2065 |
| 3.2213 |
| 3.2177 |
| 3.2063 |
| 3.2391 |
| 3.2182 |
| 3.1801 |
| 3.1832 |
| 3.1755 |
| 3.2543 |
| 3.2033 |
| 3.2776 |
| 3.2168 |
| 3.2543 |
| 3.2099 |
| 3.1802 |
| 3.1940 |
| 3.1935 |
| 3.2026 |
| 3.1374 |
| 3.1400 |
| 3.1549 |
| 3.1521 |
| 3.1278 |
| 3.1069 |
| 3.1207 |
| 3.0946 |
| 3.0860 |
| 3.1078 |
| 3.0914 |
| 3.0846 |
| 3.0834 |
| 3.1304 |
| 3.0927 |
| 3.1204 |
| 3.0366 |
| 3.0556 |
| 3.0243 |
| 3.0223 |
| 3.0270 |
| 3.0079 |
| 3.0267 |
| 3.0317 |
| 3.0350 |
| 3.0281 |
| 3.0237 |
| 3.0415 |
| 3.0326 |
| 3.0263 |
| 3.0375 |
| 3.0201 |
| 3.0206 |
| 3.0210 |
| 3.0190 |
| 3.0383 |
| 3.0279 |
| 3.0348 |
| 3.0422 |
| 3.0300 |
| 3.0411 |
| 3.0271 |
| 3.0311 |
| 3.0613 |
| 3.0370 |
| 3.0239 |
| 3.0175 |
| 3.0268 |
| 3.0662 |
| 3.0804 |
| 3.0672 |