History of daily rates GYD /PLN since Wednesday, 7 April 2004.
The maximum was reached on
1 Guyanaese dollar = 0.023921 Polish zloty
the minimum on
1 Guyanaese dollar = 0.009947 Polish zloty
Price history of PLN / GYD
Date | GYD/PLN |
| 0.018700 |
| 0.018980 |
| 0.019117 |
| 0.019253 |
| 0.019355 |
| 0.019378 |
| 0.018796 |
| 0.019113 |
| 0.019000 |
| 0.018952 |
| 0.018697 |
| 0.019005 |
| 0.018994 |
| 0.019185 |
| 0.019130 |
| 0.019292 |
| 0.019267 |
| 0.019160 |
| 0.019093 |
| 0.018926 |
| 0.021943 |
| 0.018791 |
| 0.018924 |
| 0.019220 |
| 0.019073 |
| 0.018948 |
| 0.018983 |
| 0.019590 |
| 0.019879 |
| 0.020051 |
| 0.019970 |
| 0.020153 |
| 0.020610 |
| 0.021053 |
| 0.020805 |
| 0.020747 |
| 0.020649 |
| 0.019782 |
| 0.019724 |
| 0.019645 |
| 0.019490 |
| 0.019220 |
| 0.019134 |
| 0.019228 |
| 0.018884 |
| 0.019294 |
| 0.019236 |
| 0.019244 |
| 0.019265 |
| 0.019535 |
| 0.019795 |
| 0.019960 |
| 0.019680 |
| 0.019590 |
| 0.019611 |
| 0.019889 |
| 0.019732 |
| 0.020041 |
| 0.020683 |
| 0.020810 |
| 0.021062 |
| 0.021034 |
| 0.021141 |
| 0.020963 |
| 0.020587 |
| 0.020702 |
| 0.020711 |
| 0.020895 |
| 0.020912 |
| 0.020866 |
| 0.021109 |
| 0.021282 |
| 0.021463 |
| 0.021636 |
| 0.021919 |
| 0.021812 |
| 0.022287 |
| 0.022794 |
| 0.023264 |
| 0.023294 |
| 0.023912 |
| 0.023472 |
| 0.023647 |
| 0.022439 |
| 0.022146 |
| 0.022719 |
| 0.022598 |
| 0.022905 |
| 0.022033 |
| 0.022031 |
| 0.021952 |
| 0.022092 |
| 0.022541 |
| 0.022805 |
| 0.021601 |
| 0.021160 |
| 0.021118 |
| 0.021353 |
| 0.020507 |
| 0.020357 |
| 0.020629 |
| 0.021316 |
| 0.021223 |
| 0.021338 |
| 0.020717 |
| 0.020369 |
| 0.020691 |
| 0.021966 |
| 0.020005 |
| 0.019210 |
| 0.019248 |
| 0.018959 |
| 0.019500 |
| 0.019266 |
| 0.018961 |
| 0.019163 |
| 0.019348 |
| 0.019402 |
| 0.019617 |
| 0.019647 |
| 0.019471 |
| 0.019807 |
| 0.020014 |
| 0.019537 |
| 0.018942 |
| 0.019021 |
| 0.018988 |
| 0.018884 |
| 0.018971 |
| 0.018913 |
| 0.018794 |
| 0.018779 |
| 0.018429 |
| 0.018215 |
| 0.018510 |
| 0.018671 |
| 0.018505 |
| 0.018592 |
| 0.018354 |
| 0.018632 |
| 0.018665 |
| 0.018363 |
| 0.018137 |
| 0.018034 |
| 0.018168 |
| 0.017816 |
| 0.017558 |
| 0.017500 |
| 0.017564 |
| 0.017809 |
| 0.017963 |
| 0.018015 |
| 0.018036 |
| 0.018025 |
| 0.018142 |
| 0.018591 |
| 0.018959 |
| 0.018425 |
| 0.018410 |
| 0.018557 |
| 0.017981 |
| 0.017685 |
| 0.017689 |
| 0.017773 |
| 0.017871 |
| 0.017903 |
| 0.017943 |
| 0.017780 |
| 0.017804 |
| 0.017596 |
| 0.017584 |
| 0.017457 |
| 0.017653 |
| 0.017905 |
| 0.018045 |
| 0.018044 |
| 0.018113 |
| 0.018904 |
| 0.018538 |
| 0.018591 |
| 0.018040 |
| 0.018228 |
| 0.018809 |
| 0.018261 |
| 0.017915 |
| 0.017942 |
| 0.017632 |
| 0.017802 |
| 0.017706 |
| 0.017922 |
| 0.017948 |
| 0.017846 |
| 0.018615 |
| 0.018934 |
| 0.018864 |
| 0.018928 |
| 0.018838 |
| 0.018610 |
| 0.018716 |
| 0.018939 |
| 0.019728 |
| 0.019994 |
| 0.020117 |
| 0.019896 |
| 0.019976 |
| 0.019895 |
| 0.020099 |
| 0.020228 |
| 0.019720 |
| 0.020669 |
| 0.019088 |
| 0.018113 |
| 0.018546 |
| 0.019001 |
| 0.018814 |
| 0.018726 |
| 0.018592 |
| 0.018587 |
| 0.018286 |
| 0.018190 |
| 0.018070 |
| 0.018151 |
| 0.018470 |
| 0.018309 |
| 0.018529 |
| 0.018499 |
| 0.018716 |
| 0.018575 |
| 0.018534 |
| 0.018395 |
| 0.018447 |
| 0.018376 |
| 0.018644 |
| 0.018919 |
| 0.019129 |
| 0.019129 |
| 0.018847 |
| 0.018786 |
| 0.019023 |
| 0.018773 |
| 0.018892 |
| 0.018495 |
| 0.018383 |
| 0.018441 |
| 0.018149 |
| 0.018088 |
| 0.018138 |
| 0.017881 |
| 0.017872 |
| 0.018173 |
| 0.017952 |
| 0.018203 |
| 0.018231 |
| 0.018366 |
| 0.018402 |
| 0.018281 |
| 0.018359 |
| 0.018177 |
| 0.018049 |
| 0.018156 |
| 0.018360 |
| 0.018208 |
| 0.018063 |
| 0.018276 |
| 0.018169 |
| 0.018249 |
| 0.018343 |
| 0.018295 |
| 0.017925 |
| 0.017975 |
| 0.018010 |
| 0.017886 |
| 0.017856 |
| 0.017858 |
| 0.017995 |
| 0.018058 |
| 0.018105 |
| 0.018014 |
| 0.018123 |
| 0.018077 |
| 0.018376 |
| 0.018043 |
| 0.018200 |
| 0.017915 |
| 0.017696 |
| 0.018141 |
| 0.017696 |
| 0.017511 |
| 0.017625 |
| 0.017810 |
| 0.017628 |
| 0.017492 |
| 0.017935 |
| 0.018057 |
| 0.017554 |
| 0.017444 |
| 0.017690 |
| 0.017517 |
| 0.017522 |
| 0.018081 |
| 0.017815 |
| 0.017734 |
| 0.017419 |
| 0.017438 |
| 0.017677 |
| 0.017391 |
| 0.017159 |
| 0.017074 |
| 0.016780 |
| 0.016601 |
| 0.016211 |
| 0.016514 |
| 0.016498 |
| 0.016412 |
| 0.016578 |
| 0.016437 |
| 0.016404 |
| 0.016394 |
| 0.016100 |
| 0.016366 |
| 0.016206 |
| 0.016151 |
| 0.016361 |
| 0.016376 |
| 0.016858 |
| 0.016844 |
| 0.017175 |
| 0.017318 |
| 0.017269 |
| 0.017077 |
| 0.016964 |
| 0.017222 |
| 0.017484 |
| 0.017595 |
| 0.017559 |
| 0.017305 |
| 0.017329 |
| 0.017645 |
| 0.017658 |
| 0.017295 |
| 0.017260 |
| 0.016982 |
| 0.017126 |
| 0.017234 |
| 0.017427 |
| 0.017626 |
| 0.017325 |
| 0.017485 |
| 0.017788 |
| 0.017641 |
| 0.017889 |
| 0.017944 |
| 0.018079 |
| 0.018207 |
| 0.018010 |
| 0.017906 |
| 0.018021 |
| 0.017973 |
| 0.018380 |
| 0.018739 |
| 0.018878 |
| 0.018891 |
| 0.019310 |
| 0.019343 |
| 0.019183 |
| 0.018900 |
| 0.019254 |
| 0.019709 |
| 0.019684 |
| 0.019693 |
| 0.019825 |
| 0.019706 |
| 0.019333 |
| 0.019588 |
| 0.019615 |
| 0.020109 |
| 0.019997 |
| 0.020555 |
| 0.020260 |
| 0.020622 |
| 0.020303 |
| 0.020233 |
| 0.020095 |
| 0.020092 |
| 0.020012 |
| 0.018899 |
| 0.018917 |
| 0.019170 |
| 0.019020 |
| 0.018503 |
| 0.018512 |
| 0.018568 |
| 0.018524 |
| 0.018674 |
| 0.018771 |
| 0.018710 |
| 0.018392 |
| 0.018314 |
| 0.018578 |
| 0.018820 |
| 0.019198 |
| 0.019204 |
| 0.019470 |
| 0.019183 |
| 0.019544 |
| 0.018767 |
| 0.018614 |
| 0.018849 |
| 0.019017 |
| 0.019017 |
| 0.018756 |
| 0.018674 |
| 0.018587 |
| 0.018741 |
| 0.018419 |
| 0.018234 |
| 0.018007 |
| 0.018426 |
| 0.018276 |
| 0.018728 |
| 0.019051 |
| 0.019182 |
| 0.019044 |
| 0.018912 |
| 0.019162 |
| 0.019677 |
| 0.019996 |
| 0.019545 |
| 0.019362 |
| 0.018920 |
| 0.018797 |
| 0.019102 |
| 0.019217 |
| 0.019239 |
| 0.019463 |
| 0.019331 |
| 0.019100 |
| 0.019194 |
| 0.018725 |
| 0.018669 |
| 0.018134 |
| 0.018054 |
| 0.018392 |
| 0.018289 |
| 0.018149 |
| 0.018027 |
| 0.018406 |
| 0.018318 |
| 0.017806 |
| 0.018223 |
| 0.018514 |
| 0.018341 |
| 0.018068 |
| 0.018456 |
| 0.018227 |
| 0.018436 |
| 0.018131 |
| 0.017883 |
| 0.017894 |
| 0.018012 |
| 0.018254 |
| 0.018114 |
| 0.017396 |
| 0.017685 |
| 0.017560 |
| 0.017849 |
| 0.018016 |
| 0.018365 |
| 0.018080 |
| 0.018313 |
| 0.018241 |
| 0.018971 |
| 0.018380 |
| 0.017967 |
| 0.017825 |
| 0.017782 |
| 0.017869 |
| 0.017872 |
| 0.018186 |
| 0.018070 |
| 0.017500 |
| 0.017381 |
| 0.017155 |
| 0.016857 |
| 0.016260 |
| 0.016408 |
| 0.016247 |
| 0.016400 |
| 0.016393 |
| 0.016473 |
| 0.016538 |
| 0.016269 |
| 0.016140 |
| 0.016129 |
| 0.016220 |
| 0.016035 |
| 0.015858 |
| 0.015844 |
| 0.015799 |
| 0.015655 |
| 0.015448 |
| 0.015306 |
| 0.015314 |
| 0.015152 |
| 0.015075 |
| 0.014936 |
| 0.014852 |
| 0.014896 |
| 0.014862 |
| 0.014969 |
| 0.014917 |
| 0.014686 |
| 0.014879 |
| 0.014911 |
| 0.014940 |
| 0.014855 |
| 0.014810 |
| 0.014820 |
| 0.014813 |
| 0.014789 |
| 0.014851 |
| 0.014630 |
| 0.014917 |
| 0.014699 |
| 0.014666 |
| 0.014815 |
| 0.014851 |
| 0.014767 |
| 0.014822 |
| 0.015382 |
| 0.014872 |
| 0.014888 |
| 0.014906 |
| 0.014836 |
| 0.014613 |
| 0.014802 |
| 0.014692 |
| 0.014816 |
| 0.015018 |
| 0.015023 |
| 0.015300 |
| 0.015536 |
| 0.015325 |
| 0.015001 |
| 0.015101 |
| 0.015278 |
| 0.015307 |
| 0.015409 |
| 0.015470 |
| 0.015509 |
| 0.015941 |
| 0.015951 |
| 0.015579 |
| 0.015705 |
| 0.015524 |
| 0.015663 |
| 0.015707 |
| 0.015868 |
| 0.016282 |
| 0.016526 |
| 0.016347 |
| 0.016263 |
| 0.015616 |
| 0.015868 |
| 0.016001 |
| 0.015935 |
| 0.015992 |
| 0.015768 |
| 0.015578 |
| 0.015620 |
| 0.015487 |
| 0.015503 |
| 0.015659 |
| 0.016030 |
| 0.015961 |
| 0.015783 |
| 0.015697 |
| 0.015706 |
| 0.015693 |
| 0.015449 |
| 0.015308 |
| 0.015207 |
| 0.015373 |
| 0.015448 |
| 0.015219 |
| 0.015465 |
| 0.015248 |
| 0.015282 |
| 0.015331 |
| 0.015716 |
| 0.015570 |
| 0.015628 |
| 0.016035 |
| 0.016180 |
| 0.015905 |
| 0.015912 |
| 0.015517 |
| 0.015573 |
| 0.015506 |
| 0.015608 |
| 0.015768 |
| 0.015438 |
| 0.015873 |
| 0.016425 |
| 0.016065 |
| 0.016268 |
| 0.016316 |
| 0.016064 |
| 0.016568 |
| 0.017036 |
| 0.016838 |
| 0.017035 |
| 0.016448 |
| 0.016768 |
| 0.016647 |
| 0.016931 |
| 0.017527 |
| 0.017093 |
| 0.016796 |
| 0.016233 |
| 0.015917 |
| 0.015548 |
| 0.015842 |
| 0.015872 |
| 0.015745 |
| 0.015274 |
| 0.015470 |
| 0.015364 |
| 0.015409 |
| 0.015342 |
| 0.015333 |
| 0.015530 |
| 0.015642 |
| 0.015770 |
| 0.015903 |
| 0.016170 |
| 0.017193 |
| 0.017331 |
| 0.017099 |
| 0.016800 |
| 0.016945 |
| 0.016760 |
| 0.016570 |
| 0.016654 |
| 0.016449 |
| 0.016045 |
| 0.015804 |
| 0.015266 |
| 0.015743 |
| 0.015359 |
| 0.015655 |
| 0.016184 |
| 0.016020 |
| 0.015746 |
| 0.015596 |
| 0.014848 |
| 0.014118 |
| 0.014281 |
| 0.014292 |
| 0.014022 |
| 0.013434 |
| 0.013646 |
| 0.014006 |
| 0.013752 |
| 0.013330 |
| 0.013854 |
| 0.013763 |
| 0.013281 |
| 0.013146 |
| 0.013690 |
| 0.013820 |
| 0.013476 |
| 0.013451 |
| 0.012831 |
| 0.013146 |
| 0.013481 |
| 0.013527 |
| 0.013924 |
| 0.013845 |
| 0.013974 |
| 0.014014 |
| 0.013735 |
| 0.013896 |
| 0.014024 |
| 0.014244 |
| 0.013894 |
| 0.013996 |
| 0.014024 |
| 0.014320 |
| 0.014712 |
| 0.014409 |
| 0.015000 |
| 0.015031 |
| 0.014784 |
| 0.014984 |
| 0.015203 |
| 0.014156 |
| 0.014083 |
| 0.013844 |
| 0.013835 |
| 0.013656 |
| 0.013747 |
| 0.013779 |
| 0.014189 |
| 0.014265 |
| 0.014681 |
| 0.014957 |
| 0.015035 |
| 0.015217 |
| 0.015260 |
| 0.015361 |
| 0.014641 |
| 0.014848 |
| 0.015205 |
| 0.015499 |
| 0.015927 |
| 0.016049 |
| 0.016503 |
| 0.015881 |
| 0.016197 |
| 0.016907 |
| 0.016311 |
| 0.016141 |
| 0.015845 |
| 0.014782 |
| 0.014367 |
| 0.014092 |
| 0.014177 |
| 0.014047 |
| 0.013977 |
| 0.013997 |
| 0.014117 |
| 0.013817 |
| 0.013914 |
| 0.014171 |
| 0.014085 |
| 0.014318 |
| 0.014586 |
| 0.014010 |
| 0.014007 |
| 0.013777 |
| 0.013779 |
| 0.013904 |
| 0.014059 |
| 0.014165 |
| 0.013766 |
| 0.013412 |
| 0.013525 |
| 0.013416 |
| 0.013277 |
| 0.013754 |
| 0.014058 |
| 0.013525 |
| 0.013797 |
| 0.013848 |
| 0.013831 |
| 0.013780 |
| 0.013835 |
| 0.013913 |
| 0.013811 |
| 0.013790 |
| 0.013745 |
| 0.014316 |
| 0.014485 |
| 0.014089 |
| 0.014233 |
| 0.014858 |
| 0.015118 |
| 0.015131 |
| 0.015776 |
| 0.015942 |
| 0.015963 |
| 0.016212 |
| 0.015340 |
| 0.015417 |
| 0.016201 |
| 0.015749 |
| 0.016338 |
| 0.017070 |
| 0.016457 |
| 0.016174 |
| 0.016018 |
| 0.017448 |
| 0.016424 |
| 0.016618 |
| 0.018459 |
| 0.018350 |
| 0.017686 |
| 0.018495 |
| 0.016978 |
| 0.017157 |
| 0.016407 |
| 0.016226 |
| 0.014857 |
| 0.014982 |
| 0.014282 |
| 0.014412 |
| 0.014564 |
| 0.014801 |
| 0.014902 |
| 0.014751 |
| 0.014682 |
| 0.013934 |
| 0.013661 |
| 0.015187 |
| 0.013136 |
| 0.012778 |
| 0.012329 |
| 0.011550 |
| 0.011112 |
| 0.011611 |
| 0.011968 |
| 0.011187 |
| 0.010909 |
| 0.011086 |
| 0.010707 |
| 0.010158 |
| 0.009969 |
| 0.009995 |
| 0.010159 |
| 0.010442 |
| 0.010432 |
| 0.010652 |
| 0.010778 |
| 0.010543 |
| 0.010755 |
| 0.010645 |
| 0.010736 |
| 0.010874 |
| 0.010888 |
| 0.010821 |
| 0.010559 |
| 0.010570 |
| 0.010990 |
| 0.010936 |
| 0.011242 |
| 0.011041 |
| 0.011403 |
| 0.011388 |
| 0.011794 |
| 0.012032 |
| 0.012210 |
| 0.011902 |
| 0.012104 |
| 0.012392 |
| 0.011835 |
| 0.012015 |
| 0.012014 |
| 0.012306 |
| 0.012370 |
| 0.011967 |
| 0.012062 |
| 0.012111 |
| 0.012249 |
| 0.012222 |
| 0.012304 |
| 0.012381 |
| 0.012800 |
| 0.012826 |
| 0.013080 |
| 0.013022 |
| 0.013110 |
| 0.013400 |
| 0.013768 |
| 0.013842 |
| 0.013753 |
| 0.013982 |
| 0.013644 |
| 0.013560 |
| 0.013729 |
| 0.013430 |
| 0.013389 |
| 0.013539 |
| 0.013586 |
| 0.013939 |
| 0.014059 |
| 0.014251 |
| 0.013971 |
| 0.014066 |
| 0.013921 |
| 0.013795 |
| 0.013639 |
| 0.013796 |
| 0.013837 |
| 0.013980 |
| 0.014250 |
| 0.014318 |
| 0.014483 |
| 0.014435 |
| 0.014641 |
| 0.014944 |
| 0.014822 |
| 0.014837 |
| 0.015925 |
| 0.015793 |
| 0.016005 |
| 0.015650 |
| 0.015739 |
| 0.015644 |
| 0.015307 |
| 0.015247 |
| 0.015305 |
| 0.015266 |
| 0.015130 |
| 0.015389 |
| 0.015656 |
| 0.015747 |
| 0.015893 |
| 0.016142 |
| 0.016282 |
| 0.016365 |
| 0.016415 |
| 0.016475 |
| 0.016411 |
| 0.016373 |
| 0.016524 |
| 0.016310 |
| 0.016224 |
| 0.015946 |
| 0.016090 |
| 0.015901 |
| 0.016272 |
| 0.016470 |
| 0.017000 |
| 0.016768 |
| 0.016671 |
| 0.017173 |
| 0.017027 |
| 0.016701 |
| 0.016106 |
| 0.016182 |
| 0.016396 |
| 0.016179 |
| 0.015808 |
| 0.016311 |
| 0.016421 |
| 0.017176 |
| 0.017285 |
| 0.017119 |
| 0.017091 |
| 0.016790 |
| 0.017354 |
| 0.016720 |
| 0.016772 |
| 0.016657 |
| 0.016836 |
| 0.016796 |
| 0.016671 |
| 0.016469 |
| 0.016552 |
| 0.016372 |
| 0.018023 |
| 0.017044 |
| 0.016987 |
| 0.016988 |
| 0.017321 |
| 0.017495 |
| 0.017780 |
| 0.018961 |
| 0.018964 |
| 0.018390 |
| 0.018189 |
| 0.018004 |
| 0.017854 |
| 0.018240 |
| 0.018006 |
| 0.017765 |
| 0.017749 |
| 0.017444 |
| 0.018351 |
| 0.018268 |
| 0.018206 |
| 0.018224 |
| 0.018452 |
| 0.019440 |
| 0.019541 |
| 0.019443 |
| 0.019296 |
| 0.019026 |
| 0.018670 |
| 0.019133 |
| 0.019041 |
| 0.018987 |
| 0.018662 |
| 0.018740 |
| 0.017995 |
| 0.018940 |
| 0.018531 |
| 0.018105 |
| 0.017658 |
| 0.018222 |
| 0.017778 |
| 0.017516 |
| 0.017118 |
| 0.016779 |
| 0.016839 |
| 0.017114 |
| 0.017327 |
| 0.017279 |
| 0.017528 |
| 0.017478 |
| 0.017414 |
| 0.017430 |
| 0.016911 |
| 0.016801 |
| 0.017615 |
| 0.017738 |
| 0.017392 |
| 0.017814 |
| 0.018537 |
| 0.018814 |
| 0.018826 |
| 0.018962 |
| 0.019332 |
| 0.019279 |
| 0.019470 |
| 0.019622 |
| 0.019961 |
| 0.019942 |
| 0.020135 |
| 0.020446 |
| 0.020754 |
| 0.020318 |
| 0.020162 |
| 0.020332 |
| 0.020345 |
| 0.020454 |
| 0.020265 |
| 0.020586 |
| 0.020642 |
| 0.020798 |
| 0.020931 |
| 0.020905 |
| 0.021280 |
| 0.021281 |
| 0.021619 |
| 0.022276 |
| 0.022195 |
| 0.022387 |
| 0.021753 |
| 0.021833 |
| 0.021702 |