History of daily rates GYD /NZD since Wednesday, 7 April 2004.
The maximum was reached on
1 Guyanaese dollar = 0.009894 New Zealand dollar
the minimum on
1 Guyanaese dollar = 0.005539 New Zealand dollar
Price history of NZD / GYD
Date | GYD/NZD |
| 0.007819 |
| 0.007934 |
| 0.007954 |
| 0.008008 |
| 0.008065 |
| 0.008103 |
| 0.007942 |
| 0.008028 |
| 0.007967 |
| 0.007838 |
| 0.007736 |
| 0.007829 |
| 0.007753 |
| 0.007777 |
| 0.007802 |
| 0.007888 |
| 0.007791 |
| 0.007867 |
| 0.007723 |
| 0.007651 |
| 0.007543 |
| 0.007570 |
| 0.007692 |
| 0.007794 |
| 0.007743 |
| 0.007824 |
| 0.007910 |
| 0.008050 |
| 0.008016 |
| 0.008192 |
| 0.008166 |
| 0.008098 |
| 0.007921 |
| 0.008041 |
| 0.008013 |
| 0.008074 |
| 0.008086 |
| 0.008040 |
| 0.008090 |
| 0.008067 |
| 0.007997 |
| 0.007825 |
| 0.007700 |
| 0.007709 |
| 0.007562 |
| 0.007701 |
| 0.007688 |
| 0.007674 |
| 0.007626 |
| 0.007715 |
| 0.007803 |
| 0.007825 |
| 0.007519 |
| 0.007571 |
| 0.007461 |
| 0.007686 |
| 0.007680 |
| 0.007647 |
| 0.007625 |
| 0.007648 |
| 0.007689 |
| 0.007573 |
| 0.007451 |
| 0.007515 |
| 0.007329 |
| 0.007361 |
| 0.007480 |
| 0.007502 |
| 0.007555 |
| 0.007582 |
| 0.007513 |
| 0.007488 |
| 0.007562 |
| 0.007749 |
| 0.007835 |
| 0.007844 |
| 0.008048 |
| 0.008205 |
| 0.008421 |
| 0.008450 |
| 0.008578 |
| 0.008358 |
| 0.008442 |
| 0.008019 |
| 0.007776 |
| 0.007831 |
| 0.007759 |
| 0.007742 |
| 0.007514 |
| 0.007601 |
| 0.007542 |
| 0.007641 |
| 0.007769 |
| 0.007793 |
| 0.007693 |
| 0.007594 |
| 0.007542 |
| 0.007616 |
| 0.007372 |
| 0.007293 |
| 0.007415 |
| 0.007572 |
| 0.007559 |
| 0.007415 |
| 0.007224 |
| 0.006948 |
| 0.007085 |
| 0.007008 |
| 0.007061 |
| 0.007140 |
| 0.007220 |
| 0.007203 |
| 0.007265 |
| 0.007127 |
| 0.007034 |
| 0.007066 |
| 0.007038 |
| 0.007008 |
| 0.007119 |
| 0.007080 |
| 0.007086 |
| 0.006995 |
| 0.006877 |
| 0.006783 |
| 0.006671 |
| 0.006656 |
| 0.006667 |
| 0.006744 |
| 0.006884 |
| 0.006871 |
| 0.006821 |
| 0.006814 |
| 0.006725 |
| 0.006698 |
| 0.006843 |
| 0.006942 |
| 0.006801 |
| 0.006838 |
| 0.006842 |
| 0.006838 |
| 0.006911 |
| 0.006849 |
| 0.006779 |
| 0.006779 |
| 0.006843 |
| 0.006690 |
| 0.006632 |
| 0.006568 |
| 0.006634 |
| 0.006624 |
| 0.006576 |
| 0.006645 |
| 0.006611 |
| 0.006634 |
| 0.006781 |
| 0.006772 |
| 0.006822 |
| 0.006708 |
| 0.006641 |
| 0.006705 |
| 0.006570 |
| 0.006529 |
| 0.006615 |
| 0.006619 |
| 0.006674 |
| 0.006650 |
| 0.006717 |
| 0.006661 |
| 0.006668 |
| 0.006732 |
| 0.006747 |
| 0.006747 |
| 0.006788 |
| 0.006798 |
| 0.006898 |
| 0.006930 |
| 0.006999 |
| 0.007209 |
| 0.007163 |
| 0.007255 |
| 0.007191 |
| 0.007187 |
| 0.007291 |
| 0.007171 |
| 0.007139 |
| 0.007146 |
| 0.007109 |
| 0.007321 |
| 0.007297 |
| 0.007251 |
| 0.007234 |
| 0.007151 |
| 0.007274 |
| 0.007318 |
| 0.007289 |
| 0.007434 |
| 0.007373 |
| 0.007350 |
| 0.007284 |
| 0.007618 |
| 0.007824 |
| 0.007919 |
| 0.007853 |
| 0.007885 |
| 0.007913 |
| 0.007909 |
| 0.007920 |
| 0.008053 |
| 0.007969 |
| 0.008408 |
| 0.007940 |
| 0.007525 |
| 0.007637 |
| 0.007545 |
| 0.007436 |
| 0.007500 |
| 0.007407 |
| 0.007316 |
| 0.007235 |
| 0.007222 |
| 0.007169 |
| 0.007098 |
| 0.007225 |
| 0.007267 |
| 0.007299 |
| 0.007355 |
| 0.007475 |
| 0.007492 |
| 0.007519 |
| 0.007490 |
| 0.007541 |
| 0.007473 |
| 0.007591 |
| 0.007623 |
| 0.007618 |
| 0.007609 |
| 0.007550 |
| 0.007450 |
| 0.007585 |
| 0.007484 |
| 0.007481 |
| 0.007432 |
| 0.007294 |
| 0.007230 |
| 0.007106 |
| 0.007110 |
| 0.007212 |
| 0.007135 |
| 0.007234 |
| 0.007367 |
| 0.007211 |
| 0.007255 |
| 0.007266 |
| 0.007299 |
| 0.007303 |
| 0.007234 |
| 0.007172 |
| 0.007148 |
| 0.007054 |
| 0.007074 |
| 0.007051 |
| 0.006945 |
| 0.006970 |
| 0.007002 |
| 0.007025 |
| 0.006943 |
| 0.006991 |
| 0.007085 |
| 0.006957 |
| 0.007006 |
| 0.007103 |
| 0.007006 |
| 0.007065 |
| 0.007101 |
| 0.007113 |
| 0.007030 |
| 0.006965 |
| 0.006903 |
| 0.007055 |
| 0.006989 |
| 0.007132 |
| 0.007182 |
| 0.007329 |
| 0.007300 |
| 0.007270 |
| 0.007486 |
| 0.007239 |
| 0.007210 |
| 0.007291 |
| 0.007343 |
| 0.007220 |
| 0.007139 |
| 0.007205 |
| 0.007278 |
| 0.007082 |
| 0.007008 |
| 0.007048 |
| 0.007025 |
| 0.006978 |
| 0.007133 |
| 0.006963 |
| 0.006914 |
| 0.006853 |
| 0.006793 |
| 0.006887 |
| 0.006875 |
| 0.006929 |
| 0.006810 |
| 0.006797 |
| 0.006745 |
| 0.006562 |
| 0.006641 |
| 0.006689 |
| 0.006631 |
| 0.006688 |
| 0.006609 |
| 0.006688 |
| 0.006640 |
| 0.006556 |
| 0.006652 |
| 0.006631 |
| 0.006586 |
| 0.006575 |
| 0.006598 |
| 0.006741 |
| 0.006835 |
| 0.006921 |
| 0.006936 |
| 0.007009 |
| 0.007015 |
| 0.006932 |
| 0.007015 |
| 0.006979 |
| 0.006945 |
| 0.006995 |
| 0.006890 |
| 0.006719 |
| 0.006818 |
| 0.006685 |
| 0.006594 |
| 0.006619 |
| 0.006595 |
| 0.006707 |
| 0.006690 |
| 0.006566 |
| 0.006635 |
| 0.006532 |
| 0.006473 |
| 0.006528 |
| 0.006618 |
| 0.006632 |
| 0.006588 |
| 0.006604 |
| 0.006658 |
| 0.006677 |
| 0.006753 |
| 0.006809 |
| 0.006869 |
| 0.006982 |
| 0.006993 |
| 0.007048 |
| 0.006899 |
| 0.006900 |
| 0.006957 |
| 0.006890 |
| 0.006859 |
| 0.006872 |
| 0.007010 |
| 0.006913 |
| 0.006725 |
| 0.006785 |
| 0.006743 |
| 0.006611 |
| 0.006641 |
| 0.006663 |
| 0.006865 |
| 0.006889 |
| 0.007035 |
| 0.006981 |
| 0.007004 |
| 0.006748 |
| 0.006775 |
| 0.006816 |
| 0.006824 |
| 0.006823 |
| 0.006567 |
| 0.006740 |
| 0.006776 |
| 0.006761 |
| 0.006774 |
| 0.006627 |
| 0.006688 |
| 0.006602 |
| 0.006557 |
| 0.006596 |
| 0.006645 |
| 0.006642 |
| 0.006651 |
| 0.006750 |
| 0.006725 |
| 0.006914 |
| 0.006891 |
| 0.006704 |
| 0.006721 |
| 0.006880 |
| 0.006815 |
| 0.006808 |
| 0.007017 |
| 0.007174 |
| 0.007137 |
| 0.007127 |
| 0.007044 |
| 0.006910 |
| 0.007048 |
| 0.007013 |
| 0.007112 |
| 0.006998 |
| 0.007196 |
| 0.007079 |
| 0.007213 |
| 0.007141 |
| 0.007215 |
| 0.007290 |
| 0.007262 |
| 0.007249 |
| 0.007444 |
| 0.007449 |
| 0.007504 |
| 0.007350 |
| 0.007065 |
| 0.007119 |
| 0.007209 |
| 0.007190 |
| 0.007254 |
| 0.007384 |
| 0.007419 |
| 0.007415 |
| 0.007417 |
| 0.007186 |
| 0.007126 |
| 0.007126 |
| 0.007233 |
| 0.007472 |
| 0.007670 |
| 0.007680 |
| 0.007658 |
| 0.007748 |
| 0.007637 |
| 0.007523 |
| 0.007373 |
| 0.007346 |
| 0.007384 |
| 0.007341 |
| 0.007384 |
| 0.007261 |
| 0.007272 |
| 0.007090 |
| 0.007085 |
| 0.006933 |
| 0.006806 |
| 0.006830 |
| 0.006627 |
| 0.006565 |
| 0.006599 |
| 0.006437 |
| 0.006354 |
| 0.006329 |
| 0.006501 |
| 0.006434 |
| 0.006472 |
| 0.006322 |
| 0.006569 |
| 0.006583 |
| 0.006440 |
| 0.006433 |
| 0.006451 |
| 0.006537 |
| 0.006623 |
| 0.006521 |
| 0.006230 |
| 0.006229 |
| 0.006293 |
| 0.006210 |
| 0.006256 |
| 0.006248 |
| 0.006339 |
| 0.006162 |
| 0.006175 |
| 0.006110 |
| 0.006257 |
| 0.006326 |
| 0.006201 |
| 0.006127 |
| 0.006204 |
| 0.006249 |
| 0.006265 |
| 0.006003 |
| 0.005976 |
| 0.005895 |
| 0.005831 |
| 0.005847 |
| 0.005764 |
| 0.005781 |
| 0.005714 |
| 0.005720 |
| 0.005608 |
| 0.005549 |
| 0.005591 |
| 0.005583 |
| 0.005608 |
| 0.005635 |
| 0.005728 |
| 0.005785 |
| 0.005717 |
| 0.005664 |
| 0.005668 |
| 0.005631 |
| 0.005709 |
| 0.005703 |
| 0.005632 |
| 0.005684 |
| 0.005571 |
| 0.005747 |
| 0.005649 |
| 0.005706 |
| 0.005781 |
| 0.005885 |
| 0.005840 |
| 0.005849 |
| 0.006058 |
| 0.005872 |
| 0.005825 |
| 0.005858 |
| 0.005841 |
| 0.005921 |
| 0.005946 |
| 0.005862 |
| 0.005865 |
| 0.005913 |
| 0.005887 |
| 0.005939 |
| 0.005996 |
| 0.005973 |
| 0.005960 |
| 0.005851 |
| 0.005920 |
| 0.005965 |
| 0.005955 |
| 0.005907 |
| 0.006015 |
| 0.006164 |
| 0.006323 |
| 0.006270 |
| 0.006098 |
| 0.006162 |
| 0.006282 |
| 0.006145 |
| 0.006213 |
| 0.006344 |
| 0.006327 |
| 0.006309 |
| 0.006360 |
| 0.006141 |
| 0.006242 |
| 0.006075 |
| 0.006071 |
| 0.006033 |
| 0.005954 |
| 0.005768 |
| 0.005762 |
| 0.005847 |
| 0.005845 |
| 0.005822 |
| 0.005879 |
| 0.005903 |
| 0.005971 |
| 0.005984 |
| 0.005981 |
| 0.005920 |
| 0.005824 |
| 0.005910 |
| 0.005853 |
| 0.005928 |
| 0.005906 |
| 0.005879 |
| 0.005906 |
| 0.005977 |
| 0.006010 |
| 0.005847 |
| 0.005916 |
| 0.006010 |
| 0.006008 |
| 0.006041 |
| 0.006043 |
| 0.005989 |
| 0.006043 |
| 0.006036 |
| 0.006037 |
| 0.006026 |
| 0.005913 |
| 0.005976 |
| 0.005956 |
| 0.006085 |
| 0.006175 |
| 0.006087 |
| 0.006091 |
| 0.006087 |
| 0.006007 |
| 0.006095 |
| 0.006222 |
| 0.006167 |
| 0.006220 |
| 0.006109 |
| 0.006255 |
| 0.006196 |
| 0.006378 |
| 0.006560 |
| 0.006493 |
| 0.006511 |
| 0.006223 |
| 0.006224 |
| 0.006022 |
| 0.006088 |
| 0.006030 |
| 0.006015 |
| 0.005976 |
| 0.006046 |
| 0.005951 |
| 0.006025 |
| 0.005974 |
| 0.005892 |
| 0.005880 |
| 0.005918 |
| 0.005926 |
| 0.005991 |
| 0.006056 |
| 0.006243 |
| 0.006264 |
| 0.006356 |
| 0.006394 |
| 0.006488 |
| 0.006391 |
| 0.006378 |
| 0.006519 |
| 0.006647 |
| 0.006389 |
| 0.006254 |
| 0.006067 |
| 0.006185 |
| 0.006187 |
| 0.006305 |
| 0.006485 |
| 0.006348 |
| 0.005973 |
| 0.006002 |
| 0.005959 |
| 0.005822 |
| 0.005963 |
| 0.005922 |
| 0.005951 |
| 0.005539 |
| 0.005673 |
| 0.005766 |
| 0.005847 |
| 0.005915 |
| 0.006109 |
| 0.006074 |
| 0.005955 |
| 0.005943 |
| 0.006016 |
| 0.006214 |
| 0.006206 |
| 0.006201 |
| 0.006001 |
| 0.006067 |
| 0.006153 |
| 0.006284 |
| 0.006403 |
| 0.006458 |
| 0.006660 |
| 0.006565 |
| 0.006576 |
| 0.006463 |
| 0.006395 |
| 0.006422 |
| 0.006310 |
| 0.006308 |
| 0.006443 |
| 0.006374 |
| 0.006385 |
| 0.006267 |
| 0.006622 |
| 0.006664 |
| 0.006482 |
| 0.006510 |
| 0.006623 |
| 0.006355 |
| 0.006307 |
| 0.006238 |
| 0.006327 |
| 0.006470 |
| 0.006440 |
| 0.006451 |
| 0.006644 |
| 0.006625 |
| 0.006667 |
| 0.006632 |
| 0.006807 |
| 0.006853 |
| 0.006860 |
| 0.006986 |
| 0.006684 |
| 0.006639 |
| 0.006662 |
| 0.006887 |
| 0.006920 |
| 0.007079 |
| 0.006952 |
| 0.006852 |
| 0.006983 |
| 0.007344 |
| 0.007239 |
| 0.007214 |
| 0.006979 |
| 0.006579 |
| 0.006648 |
| 0.006692 |
| 0.006881 |
| 0.006928 |
| 0.006955 |
| 0.006832 |
| 0.006879 |
| 0.006937 |
| 0.007016 |
| 0.006971 |
| 0.006903 |
| 0.006953 |
| 0.007090 |
| 0.006892 |
| 0.006825 |
| 0.006663 |
| 0.006647 |
| 0.006667 |
| 0.006867 |
| 0.006869 |
| 0.006685 |
| 0.006830 |
| 0.006857 |
| 0.006646 |
| 0.006496 |
| 0.006596 |
| 0.006774 |
| 0.006490 |
| 0.006540 |
| 0.006553 |
| 0.006617 |
| 0.006703 |
| 0.006905 |
| 0.006886 |
| 0.006961 |
| 0.007018 |
| 0.006973 |
| 0.007189 |
| 0.007396 |
| 0.007351 |
| 0.007408 |
| 0.007497 |
| 0.007631 |
| 0.007615 |
| 0.007587 |
| 0.007722 |
| 0.007755 |
| 0.007969 |
| 0.007551 |
| 0.007899 |
| 0.008264 |
| 0.008074 |
| 0.008562 |
| 0.008623 |
| 0.008775 |
| 0.008237 |
| 0.008289 |
| 0.008668 |
| 0.008562 |
| 0.009202 |
| 0.009894 |
| 0.009863 |
| 0.009554 |
| 0.009504 |
| 0.009133 |
| 0.009817 |
| 0.009300 |
| 0.009036 |
| 0.008509 |
| 0.008389 |
| 0.008489 |
| 0.008560 |
| 0.008902 |
| 0.008979 |
| 0.009146 |
| 0.008989 |
| 0.008831 |
| 0.008364 |
| 0.008310 |
| 0.009106 |
| 0.007952 |
| 0.008077 |
| 0.007670 |
| 0.007248 |
| 0.007090 |
| 0.007459 |
| 0.007302 |
| 0.007022 |
| 0.006894 |
| 0.006846 |
| 0.007013 |
| 0.006741 |
| 0.006577 |
| 0.006469 |
| 0.006487 |
| 0.006554 |
| 0.006436 |
| 0.006491 |
| 0.006530 |
| 0.006446 |
| 0.006294 |
| 0.006278 |
| 0.006359 |
| 0.006442 |
| 0.006262 |
| 0.006285 |
| 0.006198 |
| 0.006228 |
| 0.006263 |
| 0.006243 |
| 0.006143 |
| 0.006152 |
| 0.006148 |
| 0.006136 |
| 0.006070 |
| 0.006192 |
| 0.006226 |
| 0.006234 |
| 0.006353 |
| 0.006499 |
| 0.006268 |
| 0.006410 |
| 0.006378 |
| 0.006409 |
| 0.006518 |
| 0.006307 |
| 0.006381 |
| 0.006429 |
| 0.006477 |
| 0.006496 |
| 0.006372 |
| 0.006393 |
| 0.006606 |
| 0.006444 |
| 0.006446 |
| 0.006457 |
| 0.006600 |
| 0.006878 |
| 0.007134 |
| 0.007073 |
| 0.006837 |
| 0.007036 |
| 0.006670 |
| 0.006487 |
| 0.006468 |
| 0.006131 |
| 0.006214 |
| 0.006295 |
| 0.006290 |
| 0.006470 |
| 0.006575 |
| 0.006619 |
| 0.006646 |
| 0.006832 |
| 0.006808 |
| 0.006726 |
| 0.006729 |
| 0.006700 |
| 0.006663 |
| 0.006706 |
| 0.006889 |
| 0.006885 |
| 0.006940 |
| 0.007072 |
| 0.007164 |
| 0.007397 |
| 0.007061 |
| 0.007139 |
| 0.007692 |
| 0.007707 |
| 0.007564 |
| 0.007536 |
| 0.007581 |
| 0.007658 |
| 0.007482 |
| 0.007577 |
| 0.007652 |
| 0.007674 |
| 0.007657 |
| 0.007885 |
| 0.007896 |
| 0.007982 |
| 0.007901 |
| 0.007933 |
| 0.007951 |
| 0.008013 |
| 0.008022 |
| 0.008036 |
| 0.007897 |
| 0.007948 |
| 0.008250 |
| 0.008089 |
| 0.008277 |
| 0.008240 |
| 0.008371 |
| 0.008462 |
| 0.008557 |
| 0.008477 |
| 0.008492 |
| 0.008632 |
| 0.008692 |
| 0.008728 |
| 0.008555 |
| 0.008349 |
| 0.008332 |
| 0.008301 |
| 0.008533 |
| 0.008479 |
| 0.008300 |
| 0.008297 |
| 0.008319 |
| 0.008455 |
| 0.008654 |
| 0.008590 |
| 0.008666 |
| 0.008409 |
| 0.008208 |
| 0.007987 |
| 0.007997 |
| 0.007895 |
| 0.007773 |
| 0.007733 |
| 0.007734 |
| 0.007694 |
| 0.007536 |
| 0.007597 |
| 0.008084 |
| 0.007826 |
| 0.007642 |
| 0.007435 |
| 0.007343 |
| 0.007535 |
| 0.007657 |
| 0.008150 |
| 0.008174 |
| 0.007923 |
| 0.007917 |
| 0.007984 |
| 0.007957 |
| 0.008037 |
| 0.008110 |
| 0.007941 |
| 0.007878 |
| 0.007835 |
| 0.007999 |
| 0.007973 |
| 0.007871 |
| 0.008013 |
| 0.008110 |
| 0.008369 |
| 0.008456 |
| 0.008433 |
| 0.008415 |
| 0.008068 |
| 0.007810 |
| 0.008119 |
| 0.008073 |
| 0.008016 |
| 0.007909 |
| 0.007918 |
| 0.007669 |
| 0.007831 |
| 0.007831 |
| 0.007819 |
| 0.007772 |
| 0.008073 |
| 0.007885 |
| 0.007593 |
| 0.007749 |
| 0.007775 |
| 0.007839 |
| 0.007724 |
| 0.007822 |
| 0.007937 |
| 0.007868 |
| 0.007844 |
| 0.008020 |
| 0.008065 |
| 0.007834 |
| 0.007785 |
| 0.007975 |
| 0.007886 |
| 0.007765 |
| 0.007823 |
| 0.008051 |
| 0.008161 |
| 0.008230 |
| 0.008188 |
| 0.008142 |
| 0.008156 |
| 0.008218 |
| 0.008345 |
| 0.008415 |
| 0.008485 |
| 0.008531 |
| 0.008651 |
| 0.008605 |
| 0.008382 |
| 0.008427 |
| 0.008686 |
| 0.008765 |
| 0.008789 |
| 0.008633 |
| 0.008605 |
| 0.008644 |
| 0.008735 |
| 0.008803 |
| 0.008795 |
| 0.008951 |
| 0.008848 |
| 0.009150 |
| 0.009274 |
| 0.009064 |
| 0.008938 |
| 0.008588 |
| 0.008548 |
| 0.008387 |