History of daily rates GYD /LSL since Wednesday, 7 April 2004.
The maximum was reached on
1 Guyanaese dollar = 0.40927 Lesotho loti
the minimum on
1 Guyanaese dollar = 0.03139 Lesotho loti
Price history of LSL / GYD
Date | GYD/LSL |
| 0.08705 |
| 0.08780 |
| 0.08818 |
| 0.08981 |
| 0.09140 |
| 0.09047 |
| 0.08871 |
| 0.09039 |
| 0.09053 |
| 0.09012 |
| 0.08915 |
| 0.09102 |
| 0.09238 |
| 0.09066 |
| 0.09098 |
| 0.09057 |
| 0.08978 |
| 0.09160 |
| 0.08921 |
| 0.08929 |
| 0.08820 |
| 0.08803 |
| 0.08818 |
| 0.09115 |
| 0.08908 |
| 0.08933 |
| 0.08776 |
| 0.09280 |
| 0.08717 |
| 0.08996 |
| 0.09104 |
| 0.08989 |
| 0.09263 |
| 0.09083 |
| 0.08962 |
| 0.09092 |
| 0.09062 |
| 0.09028 |
| 0.08939 |
| 0.09090 |
| 0.09277 |
| 0.08903 |
| 0.08510 |
| 0.08573 |
| 0.08622 |
| 0.08989 |
| 0.08893 |
| 0.08793 |
| 0.08604 |
| 0.08782 |
| 0.09210 |
| 0.09309 |
| 0.09123 |
| 0.09002 |
| 0.08704 |
| 0.08706 |
| 0.08563 |
| 0.08613 |
| 0.08631 |
| 0.08626 |
| 0.08725 |
| 0.08572 |
| 0.08531 |
| 0.08218 |
| 0.08211 |
| 0.08215 |
| 0.08177 |
| 0.08161 |
| 0.08136 |
| 0.08148 |
| 0.08281 |
| 0.08354 |
| 0.08287 |
| 0.08180 |
| 0.08299 |
| 0.08279 |
| 0.08566 |
| 0.08777 |
| 0.08824 |
| 0.08641 |
| 0.08668 |
| 0.08589 |
| 0.08616 |
| 0.08452 |
| 0.08196 |
| 0.08262 |
| 0.08066 |
| 0.08132 |
| 0.07849 |
| 0.07957 |
| 0.07888 |
| 0.08015 |
| 0.08166 |
| 0.08118 |
| 0.07766 |
| 0.07581 |
| 0.07651 |
| 0.07683 |
| 0.07350 |
| 0.07392 |
| 0.07561 |
| 0.07758 |
| 0.07740 |
| 0.07706 |
| 0.07507 |
| 0.07145 |
| 0.07207 |
| 0.07353 |
| 0.07322 |
| 0.07239 |
| 0.07265 |
| 0.07413 |
| 0.07422 |
| 0.07238 |
| 0.07356 |
| 0.07410 |
| 0.07559 |
| 0.07421 |
| 0.07559 |
| 0.07620 |
| 0.07668 |
| 0.07719 |
| 0.07550 |
| 0.07267 |
| 0.07159 |
| 0.07142 |
| 0.07058 |
| 0.07041 |
| 0.07150 |
| 0.07181 |
| 0.07172 |
| 0.07076 |
| 0.40927 |
| 0.06816 |
| 0.07013 |
| 0.07285 |
| 0.07050 |
| 0.06988 |
| 0.06902 |
| 0.07091 |
| 0.06952 |
| 0.06910 |
| 0.06800 |
| 0.06731 |
| 0.06806 |
| 0.06579 |
| 0.06463 |
| 0.06576 |
| 0.06684 |
| 0.06763 |
| 0.06708 |
| 0.06905 |
| 0.06811 |
| 0.06787 |
| 0.06956 |
| 0.07044 |
| 0.07162 |
| 0.07039 |
| 0.07148 |
| 0.07426 |
| 0.07179 |
| 0.07073 |
| 0.06909 |
| 0.07118 |
| 0.07199 |
| 0.07250 |
| 0.07332 |
| 0.07393 |
| 0.06977 |
| 0.06990 |
| 0.07036 |
| 0.07177 |
| 0.07261 |
| 0.07343 |
| 0.07346 |
| 0.07361 |
| 0.07352 |
| 0.07773 |
| 0.07777 |
| 0.07888 |
| 0.07912 |
| 0.07892 |
| 0.08186 |
| 0.08019 |
| 0.07974 |
| 0.08006 |
| 0.08003 |
| 0.08106 |
| 0.08349 |
| 0.08466 |
| 0.08238 |
| 0.07926 |
| 0.07975 |
| 0.08009 |
| 0.08141 |
| 0.08232 |
| 0.08293 |
| 0.08224 |
| 0.08041 |
| 0.08362 |
| 0.08409 |
| 0.08813 |
| 0.08821 |
| 0.08921 |
| 0.08990 |
| 0.09000 |
| 0.08700 |
| 0.09028 |
| 0.08566 |
| 0.08467 |
| 0.07957 |
| 0.07559 |
| 0.07462 |
| 0.07206 |
| 0.07153 |
| 0.07200 |
| 0.07124 |
| 0.06982 |
| 0.06943 |
| 0.06853 |
| 0.06810 |
| 0.06726 |
| 0.06817 |
| 0.06915 |
| 0.07003 |
| 0.06989 |
| 0.07066 |
| 0.07088 |
| 0.07118 |
| 0.07179 |
| 0.06975 |
| 0.07070 |
| 0.07081 |
| 0.07261 |
| 0.07272 |
| 0.07139 |
| 0.07019 |
| 0.07047 |
| 0.07280 |
| 0.07300 |
| 0.07357 |
| 0.07399 |
| 0.07141 |
| 0.06814 |
| 0.06646 |
| 0.06634 |
| 0.06761 |
| 0.06731 |
| 0.06857 |
| 0.07088 |
| 0.07105 |
| 0.06929 |
| 0.06880 |
| 0.06864 |
| 0.06865 |
| 0.06892 |
| 0.06852 |
| 0.06749 |
| 0.06676 |
| 0.06724 |
| 0.06864 |
| 0.06869 |
| 0.06884 |
| 0.06879 |
| 0.06823 |
| 0.06630 |
| 0.06747 |
| 0.06531 |
| 0.06407 |
| 0.06535 |
| 0.06624 |
| 0.06640 |
| 0.06618 |
| 0.06869 |
| 0.06968 |
| 0.06884 |
| 0.06880 |
| 0.06532 |
| 0.06645 |
| 0.06708 |
| 0.06891 |
| 0.06824 |
| 0.06929 |
| 0.06852 |
| 0.06900 |
| 0.07194 |
| 0.06763 |
| 0.06817 |
| 0.07145 |
| 0.07047 |
| 0.07068 |
| 0.06859 |
| 0.06412 |
| 0.06857 |
| 0.06406 |
| 0.06291 |
| 0.06446 |
| 0.06294 |
| 0.06408 |
| 0.06629 |
| 0.06523 |
| 0.06497 |
| 0.06299 |
| 0.06006 |
| 0.05945 |
| 0.06090 |
| 0.05887 |
| 0.06002 |
| 0.05962 |
| 0.05949 |
| 0.05828 |
| 0.05865 |
| 0.05711 |
| 0.05642 |
| 0.05812 |
| 0.05714 |
| 0.05747 |
| 0.05605 |
| 0.05626 |
| 0.05766 |
| 0.05813 |
| 0.05763 |
| 0.05801 |
| 0.05926 |
| 0.06034 |
| 0.05946 |
| 0.06194 |
| 0.06178 |
| 0.06615 |
| 0.06587 |
| 0.06608 |
| 0.06726 |
| 0.06973 |
| 0.06825 |
| 0.06778 |
| 0.06601 |
| 0.06440 |
| 0.06645 |
| 0.06551 |
| 0.06384 |
| 0.06340 |
| 0.06199 |
| 0.06229 |
| 0.06313 |
| 0.06338 |
| 0.06441 |
| 0.06441 |
| 0.06321 |
| 0.06300 |
| 0.06234 |
| 0.06423 |
| 0.06334 |
| 0.06193 |
| 0.06202 |
| 0.06188 |
| 0.06132 |
| 0.06225 |
| 0.06330 |
| 0.06336 |
| 0.06588 |
| 0.06516 |
| 0.06286 |
| 0.06432 |
| 0.06754 |
| 0.06646 |
| 0.06195 |
| 0.06126 |
| 0.06375 |
| 0.06283 |
| 0.06288 |
| 0.06369 |
| 0.06456 |
| 0.06447 |
| 0.06552 |
| 0.06523 |
| 0.06676 |
| 0.06577 |
| 0.06654 |
| 0.06726 |
| 0.06860 |
| 0.06605 |
| 0.06658 |
| 0.06611 |
| 0.06871 |
| 0.06989 |
| 0.06436 |
| 0.06497 |
| 0.06750 |
| 0.06848 |
| 0.06741 |
| 0.06581 |
| 0.06675 |
| 0.06750 |
| 0.06933 |
| 0.06939 |
| 0.06929 |
| 0.06562 |
| 0.06376 |
| 0.06553 |
| 0.06699 |
| 0.06950 |
| 0.06944 |
| 0.07051 |
| 0.07036 |
| 0.07442 |
| 0.07225 |
| 0.07266 |
| 0.07360 |
| 0.07569 |
| 0.07572 |
| 0.07382 |
| 0.07205 |
| 0.06852 |
| 0.06987 |
| 0.07066 |
| 0.07226 |
| 0.07191 |
| 0.07451 |
| 0.07351 |
| 0.07353 |
| 0.07441 |
| 0.07627 |
| 0.07499 |
| 0.07668 |
| 0.07726 |
| 0.07685 |
| 0.07972 |
| 0.08112 |
| 0.07856 |
| 0.07491 |
| 0.07412 |
| 0.07291 |
| 0.07627 |
| 0.06966 |
| 0.06903 |
| 0.06801 |
| 0.06950 |
| 0.06912 |
| 0.06684 |
| 0.06586 |
| 0.06411 |
| 0.06474 |
| 0.06616 |
| 0.06802 |
| 0.06523 |
| 0.06547 |
| 0.06767 |
| 0.06453 |
| 0.06383 |
| 0.06247 |
| 0.06141 |
| 0.06151 |
| 0.06128 |
| 0.06022 |
| 0.06051 |
| 0.05999 |
| 0.05926 |
| 0.05898 |
| 0.06014 |
| 0.06074 |
| 0.05940 |
| 0.05780 |
| 0.05752 |
| 0.05833 |
| 0.05853 |
| 0.05835 |
| 0.05882 |
| 0.05869 |
| 0.05732 |
| 0.05880 |
| 0.05784 |
| 0.06015 |
| 0.05849 |
| 0.05683 |
| 0.05635 |
| 0.05632 |
| 0.05597 |
| 0.05581 |
| 0.05546 |
| 0.05626 |
| 0.05574 |
| 0.05665 |
| 0.05619 |
| 0.05601 |
| 0.05654 |
| 0.05575 |
| 0.05343 |
| 0.05335 |
| 0.05383 |
| 0.05464 |
| 0.05416 |
| 0.05349 |
| 0.05398 |
| 0.05398 |
| 0.05505 |
| 0.05488 |
| 0.05418 |
| 0.05374 |
| 0.05261 |
| 0.05211 |
| 0.05211 |
| 0.05182 |
| 0.05207 |
| 0.05197 |
| 0.05154 |
| 0.05173 |
| 0.05224 |
| 0.05267 |
| 0.05189 |
| 0.05189 |
| 0.05238 |
| 0.05161 |
| 0.05198 |
| 0.05049 |
| 0.05066 |
| 0.05061 |
| 0.05142 |
| 0.05187 |
| 0.05138 |
| 0.05143 |
| 0.05153 |
| 0.05102 |
| 0.05322 |
| 0.05196 |
| 0.05195 |
| 0.05251 |
| 0.05319 |
| 0.05293 |
| 0.05376 |
| 0.05480 |
| 0.05381 |
| 0.05262 |
| 0.05280 |
| 0.05160 |
| 0.05079 |
| 0.05042 |
| 0.04990 |
| 0.05035 |
| 0.04958 |
| 0.04878 |
| 0.05014 |
| 0.05129 |
| 0.05028 |
| 0.04861 |
| 0.04865 |
| 0.04906 |
| 0.04951 |
| 0.04964 |
| 0.04872 |
| 0.04835 |
| 0.04922 |
| 0.05067 |
| 0.05058 |
| 0.05012 |
| 0.04857 |
| 0.04847 |
| 0.04845 |
| 0.04862 |
| 0.04919 |
| 0.05021 |
| 0.04880 |
| 0.04986 |
| 0.04883 |
| 0.04983 |
| 0.04876 |
| 0.04711 |
| 0.04648 |
| 0.04493 |
| 0.04409 |
| 0.04460 |
| 0.04544 |
| 0.04472 |
| 0.04457 |
| 0.04527 |
| 0.04602 |
| 0.04527 |
| 0.04500 |
| 0.04485 |
| 0.04404 |
| 0.04354 |
| 0.04394 |
| 0.04412 |
| 0.04445 |
| 0.04384 |
| 0.04301 |
| 0.04228 |
| 0.04182 |
| 0.04248 |
| 0.04226 |
| 0.04280 |
| 0.04358 |
| 0.04370 |
| 0.04374 |
| 0.04309 |
| 0.04309 |
| 0.04307 |
| 0.04258 |
| 0.04310 |
| 0.04357 |
| 0.04080 |
| 0.04060 |
| 0.04066 |
| 0.04038 |
| 0.04136 |
| 0.04148 |
| 0.04093 |
| 0.04002 |
| 0.04026 |
| 0.04040 |
| 0.04142 |
| 0.04033 |
| 0.04099 |
| 0.04011 |
| 0.04171 |
| 0.04086 |
| 0.04140 |
| 0.04216 |
| 0.04122 |
| 0.04087 |
| 0.03965 |
| 0.03875 |
| 0.03823 |
| 0.03878 |
| 0.03924 |
| 0.03884 |
| 0.03749 |
| 0.03769 |
| 0.03708 |
| 0.03725 |
| 0.03711 |
| 0.03761 |
| 0.03789 |
| 0.03797 |
| 0.03737 |
| 0.03851 |
| 0.03897 |
| 0.04008 |
| 0.04018 |
| 0.03998 |
| 0.04038 |
| 0.04127 |
| 0.04027 |
| 0.04000 |
| 0.04111 |
| 0.04149 |
| 0.03953 |
| 0.03954 |
| 0.03855 |
| 0.04010 |
| 0.03895 |
| 0.03902 |
| 0.03844 |
| 0.03825 |
| 0.03724 |
| 0.03577 |
| 0.03515 |
| 0.03492 |
| 0.03540 |
| 0.03527 |
| 0.03434 |
| 0.03246 |
| 0.03326 |
| 0.03372 |
| 0.03284 |
| 0.03306 |
| 0.03359 |
| 0.03327 |
| 0.03293 |
| 0.03256 |
| 0.03404 |
| 0.03422 |
| 0.03402 |
| 0.03303 |
| 0.03180 |
| 0.03265 |
| 0.03316 |
| 0.03262 |
| 0.03296 |
| 0.03339 |
| 0.03427 |
| 0.03346 |
| 0.03332 |
| 0.03389 |
| 0.03482 |
| 0.03539 |
| 0.03526 |
| 0.03492 |
| 0.03465 |
| 0.03392 |
| 0.03320 |
| 0.03211 |
| 0.03337 |
| 0.03377 |
| 0.03344 |
| 0.03405 |
| 0.03518 |
| 0.03431 |
| 0.03405 |
| 0.03350 |
| 0.03385 |
| 0.03374 |
| 0.03336 |
| 0.03326 |
| 0.03426 |
| 0.03407 |
| 0.03471 |
| 0.03492 |
| 0.03556 |
| 0.03548 |
| 0.03566 |
| 0.03603 |
| 0.03515 |
| 0.03543 |
| 0.03607 |
| 0.03704 |
| 0.03741 |
| 0.03773 |
| 0.03741 |
| 0.03644 |
| 0.03720 |
| 0.03788 |
| 0.03796 |
| 0.03807 |
| 0.03680 |
| 0.03594 |
| 0.03579 |
| 0.03591 |
| 0.03635 |
| 0.03572 |
| 0.03554 |
| 0.03589 |
| 0.03573 |
| 0.03597 |
| 0.03628 |
| 0.03739 |
| 0.03718 |
| 0.03724 |
| 0.03770 |
| 0.03689 |
| 0.03702 |
| 0.03635 |
| 0.03606 |
| 0.03580 |
| 0.03648 |
| 0.03701 |
| 0.03653 |
| 0.03619 |
| 0.03625 |
| 0.03674 |
| 0.03593 |
| 0.03631 |
| 0.03813 |
| 0.03644 |
| 0.03610 |
| 0.03573 |
| 0.03599 |
| 0.03568 |
| 0.03662 |
| 0.03613 |
| 0.03703 |
| 0.03741 |
| 0.03726 |
| 0.03921 |
| 0.04018 |
| 0.03807 |
| 0.03766 |
| 0.03927 |
| 0.03975 |
| 0.03828 |
| 0.03901 |
| 0.03989 |
| 0.03938 |
| 0.03995 |
| 0.03894 |
| 0.04073 |
| 0.04194 |
| 0.04066 |
| 0.04114 |
| 0.04325 |
| 0.04414 |
| 0.04379 |
| 0.04400 |
| 0.04670 |
| 0.04615 |
| 0.04846 |
| 0.05158 |
| 0.05041 |
| 0.04863 |
| 0.04902 |
| 0.04755 |
| 0.05037 |
| 0.04985 |
| 0.05008 |
| 0.04902 |
| 0.04647 |
| 0.04687 |
| 0.04764 |
| 0.05009 |
| 0.04974 |
| 0.04961 |
| 0.05059 |
| 0.05006 |
| 0.04898 |
| 0.04783 |
| 0.05531 |
| 0.04712 |
| 0.04521 |
| 0.04223 |
| 0.04031 |
| 0.03923 |
| 0.04012 |
| 0.03851 |
| 0.03785 |
| 0.03756 |
| 0.03807 |
| 0.03802 |
| 0.03554 |
| 0.03688 |
| 0.03727 |
| 0.03782 |
| 0.03823 |
| 0.03873 |
| 0.03940 |
| 0.03935 |
| 0.03870 |
| 0.03786 |
| 0.03782 |
| 0.03706 |
| 0.03800 |
| 0.03710 |
| 0.03766 |
| 0.03813 |
| 0.03862 |
| 0.03897 |
| 0.03949 |
| 0.03988 |
| 0.03949 |
| 0.03940 |
| 0.03838 |
| 0.03792 |
| 0.03763 |
| 0.03796 |
| 0.03640 |
| 0.03492 |
| 0.03478 |
| 0.03349 |
| 0.03381 |
| 0.03355 |
| 0.03436 |
| 0.03361 |
| 0.03322 |
| 0.03331 |
| 0.03336 |
| 0.03254 |
| 0.03251 |
| 0.03220 |
| 0.03251 |
| 0.03354 |
| 0.03314 |
| 0.03385 |
| 0.03383 |
| 0.03488 |
| 0.03528 |
| 0.03585 |
| 0.03544 |
| 0.03495 |
| 0.03537 |
| 0.03510 |
| 0.03525 |
| 0.03510 |
| 0.03363 |
| 0.03424 |
| 0.03419 |
| 0.03500 |
| 0.03565 |
| 0.03557 |
| 0.03606 |
| 0.03545 |
| 0.03512 |
| 0.03492 |
| 0.03444 |
| 0.03446 |
| 0.03503 |
| 0.03499 |
| 0.03535 |
| 0.03549 |
| 0.03610 |
| 0.03578 |
| 0.03686 |
| 0.03646 |
| 0.03739 |
| 0.03573 |
| 0.03579 |
| 0.03804 |
| 0.03800 |
| 0.03826 |
| 0.03736 |
| 0.03811 |
| 0.03816 |
| 0.03672 |
| 0.03675 |
| 0.03691 |
| 0.03734 |
| 0.03769 |
| 0.03752 |
| 0.03831 |
| 0.03825 |
| 0.03890 |
| 0.03980 |
| 0.04041 |
| 0.03959 |
| 0.04145 |
| 0.03989 |
| 0.03961 |
| 0.03875 |
| 0.03881 |
| 0.03771 |
| 0.03765 |
| 0.03664 |
| 0.03587 |
| 0.03595 |
| 0.03630 |
| 0.03722 |
| 0.03814 |
| 0.03733 |
| 0.03754 |
| 0.03897 |
| 0.03645 |
| 0.03547 |
| 0.03499 |
| 0.03423 |
| 0.03459 |
| 0.03302 |
| 0.03190 |
| 0.03240 |
| 0.03156 |
| 0.03226 |
| 0.03233 |
| 0.03236 |
| 0.03294 |
| 0.03284 |
| 0.03296 |
| 0.03272 |
| 0.03246 |
| 0.03180 |
| 0.03248 |
| 0.03214 |
| 0.03235 |
| 0.03139 |
| 0.03181 |
| 0.03204 |
| 0.03709 |
| 0.03361 |
| 0.03373 |
| 0.03342 |
| 0.03385 |
| 0.03443 |
| 0.03505 |
| 0.03753 |
| 0.03754 |
| 0.03732 |
| 0.03683 |
| 0.03627 |
| 0.03615 |
| 0.03571 |
| 0.03545 |
| 0.03574 |
| 0.03554 |
| 0.03473 |
| 0.03592 |
| 0.03602 |
| 0.03576 |
| 0.03589 |
| 0.03629 |
| 0.03808 |
| 0.03795 |
| 0.03865 |
| 0.03904 |
| 0.03799 |
| 0.03751 |
| 0.03922 |
| 0.03852 |
| 0.03774 |
| 0.03666 |
| 0.03567 |
| 0.03427 |
| 0.03479 |
| 0.03467 |
| 0.03507 |
| 0.03445 |
| 0.03556 |
| 0.03517 |
| 0.03431 |
| 0.03408 |
| 0.03353 |
| 0.03314 |
| 0.03323 |
| 0.03380 |
| 0.03471 |
| 0.03341 |
| 0.03327 |
| 0.03383 |
| 0.03362 |
| 0.03161 |
| 0.03155 |
| 0.03267 |
| 0.03214 |
| 0.03213 |
| 0.03254 |
| 0.03432 |
| 0.03463 |
| 0.03532 |
| 0.03427 |
| 0.03545 |
| 0.03571 |
| 0.03668 |
| 0.03613 |
| 0.03589 |
| 0.03638 |
| 0.03665 |
| 0.03719 |
| 0.03754 |
| 0.03717 |
| 0.03645 |
| 0.03467 |
| 0.03497 |
| 0.03491 |
| 0.03358 |
| 0.03478 |
| 0.03444 |
| 0.03443 |
| 0.03506 |
| 0.03612 |
| 0.03665 |
| 0.03623 |
| 0.03725 |
| 0.03781 |
| 0.03906 |
| 0.03888 |
| 0.03641 |
| 0.03559 |
| 0.03500 |