History of daily rates GYD /KYD since Tuesday, 18 September 2012.
The maximum was reached on
1 Guyanaese dollar = 0.004105 Cayman Islands dollar
the minimum on
1 Guyanaese dollar = 0.003884 Cayman Islands dollar
Price history of KYD / GYD
Date | GYD/KYD |
| 0.003983 |
| 0.003981 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003984 |
| 0.003983 |
| 0.003980 |
| 0.003983 |
| 0.003983 |
| 0.003978 |
| 0.003978 |
| 0.003983 |
| 0.003980 |
| 0.003983 |
| 0.003983 |
| 0.003980 |
| 0.003980 |
| 0.003980 |
| 0.003983 |
| 0.003980 |
| 0.003983 |
| 0.003983 |
| 0.003980 |
| 0.003980 |
| 0.003980 |
| 0.003980 |
| 0.003949 |
| 0.003983 |
| 0.003983 |
| 0.003980 |
| 0.003983 |
| 0.003980 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003980 |
| 0.003980 |
| 0.003983 |
| 0.003983 |
| 0.003984 |
| 0.003980 |
| 0.003983 |
| 0.003980 |
| 0.003983 |
| 0.003983 |
| 0.003940 |
| 0.003940 |
| 0.003940 |
| 0.003940 |
| 0.003940 |
| 0.003940 |
| 0.003940 |
| 0.003940 |
| 0.003940 |
| 0.003940 |
| 0.003940 |
| 0.003940 |
| 0.003952 |
| 0.003949 |
| 0.003949 |
| 0.003949 |
| 0.003950 |
| 0.003949 |
| 0.003949 |
| 0.003983 |
| 0.003983 |
| 0.003981 |
| 0.003983 |
| 0.003982 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003984 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003984 |
| 0.003983 |
| 0.003984 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003981 |
| 0.003981 |
| 0.003983 |
| 0.003983 |
| 0.003981 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003984 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003980 |
| 0.003985 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003982 |
| 0.003984 |
| 0.003985 |
| 0.003982 |
| 0.003983 |
| 0.003983 |
| 0.003979 |
| 0.003981 |
| 0.003981 |
| 0.003985 |
| 0.003983 |
| 0.003986 |
| 0.003983 |
| 0.003985 |
| 0.003987 |
| 0.003984 |
| 0.003990 |
| 0.003988 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003990 |
| 0.003983 |
| 0.003986 |
| 0.003983 |
| 0.003984 |
| 0.003983 |
| 0.003983 |
| 0.003992 |
| 0.003983 |
| 0.003989 |
| 0.003986 |
| 0.003986 |
| 0.003985 |
| 0.003983 |
| 0.003983 |
| 0.003974 |
| 0.003983 |
| 0.003987 |
| 0.003987 |
| 0.003984 |
| 0.003987 |
| 0.003983 |
| 0.003987 |
| 0.003989 |
| 0.003986 |
| 0.003983 |
| 0.003990 |
| 0.003983 |
| 0.003983 |
| 0.003986 |
| 0.003987 |
| 0.003987 |
| 0.003984 |
| 0.003983 |
| 0.003977 |
| 0.003985 |
| 0.003983 |
| 0.003983 |
| 0.003985 |
| 0.003985 |
| 0.003986 |
| 0.003985 |
| 0.003983 |
| 0.003989 |
| 0.003985 |
| 0.003985 |
| 0.003985 |
| 0.003985 |
| 0.003983 |
| 0.003985 |
| 0.003983 |
| 0.003983 |
| 0.003986 |
| 0.003984 |
| 0.003985 |
| 0.003983 |
| 0.003985 |
| 0.003990 |
| 0.003983 |
| 0.003985 |
| 0.003986 |
| 0.003983 |
| 0.003986 |
| 0.003977 |
| 0.003975 |
| 0.003974 |
| 0.003983 |
| 0.003992 |
| 0.003991 |
| 0.003990 |
| 0.004002 |
| 0.003995 |
| 0.003977 |
| 0.003986 |
| 0.003988 |
| 0.003988 |
| 0.003992 |
| 0.003987 |
| 0.003991 |
| 0.003983 |
| 0.003987 |
| 0.003985 |
| 0.003983 |
| 0.003994 |
| 0.003992 |
| 0.003983 |
| 0.003983 |
| 0.003995 |
| 0.003994 |
| 0.003983 |
| 0.003995 |
| 0.003992 |
| 0.003993 |
| 0.003989 |
| 0.003994 |
| 0.003983 |
| 0.003995 |
| 0.003989 |
| 0.003983 |
| 0.003983 |
| 0.003984 |
| 0.003993 |
| 0.003994 |
| 0.003985 |
| 0.003996 |
| 0.003991 |
| 0.003983 |
| 0.003983 |
| 0.003983 |
| 0.003992 |
| 0.003989 |
| 0.003972 |
| 0.003985 |
| 0.003964 |
| 0.003977 |
| 0.004000 |
| 0.003983 |
| 0.003986 |
| 0.003983 |
| 0.003976 |
| 0.003972 |
| 0.003990 |
| 0.003998 |
| 0.003976 |
| 0.003988 |
| 0.003989 |
| 0.003984 |
| 0.003994 |
| 0.003978 |
| 0.003986 |
| 0.003988 |
| 0.003984 |
| 0.003985 |
| 0.003976 |
| 0.003980 |
| 0.003989 |
| 0.003988 |
| 0.003988 |
| 0.003986 |
| 0.003983 |
| 0.003985 |
| 0.003991 |
| 0.003986 |
| 0.003986 |
| 0.003987 |
| 0.003983 |
| 0.004026 |
| 0.003983 |
| 0.003994 |
| 0.003988 |
| 0.003993 |
| 0.003974 |
| 0.003987 |
| 0.003985 |
| 0.003988 |
| 0.003972 |
| 0.003983 |
| 0.003983 |
| 0.003970 |
| 0.003981 |
| 0.003989 |
| 0.003992 |
| 0.003993 |
| 0.004004 |
| 0.003988 |
| 0.003983 |
| 0.003984 |
| 0.003992 |
| 0.003985 |
| 0.003989 |
| 0.004020 |
| 0.004027 |
| 0.004027 |
| 0.004018 |
| 0.004032 |
| 0.004024 |
| 0.004020 |
| 0.004026 |
| 0.004035 |
| 0.004022 |
| 0.004028 |
| 0.004017 |
| 0.004018 |
| 0.004010 |
| 0.004008 |
| 0.004036 |
| 0.004027 |
| 0.004045 |
| 0.004046 |
| 0.004041 |
| 0.004011 |
| 0.004011 |
| 0.003995 |
| 0.004006 |
| 0.004010 |
| 0.004006 |
| 0.004008 |
| 0.004024 |
| 0.004016 |
| 0.004011 |
| 0.004007 |
| 0.004007 |
| 0.004005 |
| 0.004006 |
| 0.004026 |
| 0.004007 |
| 0.004042 |
| 0.004007 |
| 0.004013 |
| 0.004049 |
| 0.004008 |
| 0.004006 |
| 0.004002 |
| 0.004007 |
| 0.004007 |
| 0.004013 |
| 0.004007 |
| 0.004008 |
| 0.004006 |
| 0.003939 |
| 0.003964 |
| 0.003993 |
| 0.003961 |
| 0.003962 |
| 0.003968 |
| 0.003958 |
| 0.003958 |
| 0.003969 |
| 0.003970 |
| 0.003959 |
| 0.003959 |
| 0.003993 |
| 0.003973 |
| 0.003975 |
| 0.003970 |
| 0.003915 |
| 0.004003 |
| 0.003935 |
| 0.004017 |
| 0.003938 |
| 0.003996 |
| 0.003934 |
| 0.003892 |
| 0.003953 |
| 0.003942 |
| 0.004006 |
| 0.003973 |
| 0.003949 |
| 0.003952 |
| 0.003953 |
| 0.003977 |
| 0.003963 |
| 0.003981 |
| 0.003940 |
| 0.003950 |
| 0.003955 |
| 0.003951 |
| 0.003947 |
| 0.003923 |
| 0.003951 |
| 0.003951 |
| 0.003956 |
| 0.004009 |
| 0.004006 |
| 0.003976 |
| 0.003957 |
| 0.003978 |
| 0.003974 |
| 0.003975 |
| 0.003975 |
| 0.003980 |
| 0.003986 |
| 0.003972 |
| 0.003970 |
| 0.004003 |
| 0.003980 |
| 0.003979 |
| 0.003976 |
| 0.003970 |
| 0.003977 |
| 0.003979 |
| 0.003971 |
| 0.003982 |
| 0.003980 |
| 0.003977 |
| 0.003998 |
| 0.003976 |
| 0.003992 |
| 0.003970 |
| 0.003986 |
| 0.003983 |
| 0.003997 |
| 0.003981 |
| 0.003984 |
| 0.003984 |
| 0.003982 |
| 0.004006 |
| 0.003989 |
| 0.004000 |
| 0.003988 |
| 0.004014 |
| 0.004002 |
| 0.003995 |
| 0.003998 |
| 0.003996 |
| 0.003991 |
| 0.003989 |
| 0.004014 |
| 0.004003 |
| 0.003984 |
| 0.003996 |
| 0.004000 |
| 0.003997 |
| 0.004003 |
| 0.004005 |
| 0.003988 |
| 0.003999 |
| 0.003997 |
| 0.004015 |
| 0.004013 |
| 0.004019 |
| 0.003989 |
| 0.003989 |
| 0.003986 |
| 0.003988 |
| 0.003975 |
| 0.003985 |
| 0.003983 |
| 0.003999 |
| 0.003987 |
| 0.004006 |
| 0.003983 |
| 0.004011 |
| 0.004011 |
| 0.004012 |
| 0.004004 |
| 0.003994 |
| 0.004001 |
| 0.004001 |
| 0.003996 |
| 0.004010 |
| 0.004002 |
| 0.004002 |
| 0.004002 |
| 0.004000 |
| 0.004000 |
| 0.004009 |
| 0.004010 |
| 0.004010 |
| 0.003997 |
| 0.004002 |
| 0.004042 |
| 0.004037 |
| 0.004029 |
| 0.004051 |
| 0.004056 |
| 0.004034 |
| 0.004031 |
| 0.004035 |
| 0.004037 |
| 0.004046 |
| 0.004032 |
| 0.004039 |
| 0.004040 |
| 0.004027 |
| 0.004041 |
| 0.004026 |
| 0.004041 |
| 0.004040 |
| 0.004040 |
| 0.004041 |
| 0.004040 |
| 0.004026 |
| 0.004041 |
| 0.004040 |
| 0.004040 |
| 0.004040 |
| 0.004040 |
| 0.004032 |
| 0.004048 |
| 0.004046 |
| 0.004042 |
| 0.003997 |
| 0.004054 |
| 0.003994 |
| 0.003998 |
| 0.004001 |
| 0.004050 |
| 0.004038 |
| 0.003992 |
| 0.004050 |
| 0.004000 |
| 0.004016 |
| 0.004050 |
| 0.004004 |
| 0.004022 |
| 0.004025 |
| 0.004002 |
| 0.004014 |
| 0.004004 |
| 0.004000 |
| 0.004086 |
| 0.004073 |
| 0.004068 |
| 0.004061 |
| 0.004068 |
| 0.004068 |
| 0.004064 |
| 0.004048 |
| 0.004069 |
| 0.004048 |
| 0.004039 |
| 0.004070 |
| 0.004041 |
| 0.004058 |
| 0.004053 |
| 0.004039 |
| 0.004064 |
| 0.004054 |
| 0.004071 |
| 0.004059 |
| 0.004059 |
| 0.004056 |
| 0.004042 |
| 0.004049 |
| 0.004019 |
| 0.004046 |
| 0.004055 |
| 0.004053 |
| 0.004039 |
| 0.004048 |
| 0.004054 |
| 0.004055 |
| 0.004065 |
| 0.004032 |
| 0.004071 |
| 0.004042 |
| 0.004062 |
| 0.004065 |
| 0.004103 |
| 0.004056 |
| 0.004058 |
| 0.004061 |
| 0.004051 |
| 0.004062 |
| 0.004066 |
| 0.004042 |
| 0.004059 |
| 0.004067 |
| 0.004046 |
| 0.004067 |
| 0.004052 |
| 0.004056 |
| 0.004067 |
| 0.004067 |
| 0.004054 |
| 0.004063 |
| 0.004067 |
| 0.004058 |
| 0.004058 |
| 0.004019 |
| 0.004042 |