History of daily rates GYD /GHC since Sunday, 15 November 2015.
The maximum was reached on
1 Guyanaese dollar = 673.9004 Ghanaian cedi
the minimum on
1 Guyanaese dollar = 182.1260 Ghanaian cedi
Price history of GHC / GYD
Date | GYD/GHC |
| 529.8075 |
| 532.2476 |
| 531.7512 |
| 533.7441 |
| 533.1269 |
| 535.8651 |
| 529.7471 |
| 534.6011 |
| 530.2728 |
| 527.3229 |
| 525.2534 |
| 527.9157 |
| 529.4219 |
| 529.9190 |
| 530.5309 |
| 530.2498 |
| 529.4873 |
| 528.2505 |
| 526.0441 |
| 526.1960 |
| 521.2097 |
| 522.9881 |
| 525.7036 |
| 528.2033 |
| 528.2461 |
| 526.1344 |
| 526.9283 |
| 527.6218 |
| 532.8554 |
| 535.8012 |
| 531.6489 |
| 535.4011 |
| 534.6287 |
| 538.5124 |
| 536.5636 |
| 531.5563 |
| 530.8165 |
| 530.2763 |
| 528.9906 |
| 528.8409 |
| 527.8673 |
| 524.1071 |
| 524.3362 |
| 524.2341 |
| 518.7878 |
| 523.1098 |
| 521.0825 |
| 521.5731 |
| 520.6100 |
| 521.7084 |
| 510.0620 |
| 511.0203 |
| 496.3367 |
| 551.9112 |
| 550.1341 |
| 545.8503 |
| 542.7863 |
| 548.7302 |
| 567.5100 |
| 578.3395 |
| 594.4340 |
| 584.2859 |
| 561.0946 |
| 571.4507 |
| 548.1055 |
| 573.3204 |
| 548.7155 |
| 476.0395 |
| 464.8544 |
| 448.3417 |
| 407.9910 |
| 599.2270 |
| 650.8245 |
| 673.9004 |
| 671.2501 |
| 668.5261 |
| 655.6866 |
| 647.1242 |
| 646.1790 |
| 543.9180 |
| 503.9946 |
| 483.8835 |
| 481.6703 |
| 473.9704 |
| 474.3189 |
| 477.5794 |
| 466.9861 |
| 466.6630 |
| 443.4949 |
| 408.7633 |
| 399.9483 |
| 390.1223 |
| 380.8046 |
| 382.4579 |
| 379.7078 |
| 372.4098 |
| 371.4343 |
| 374.0318 |
| 374.0612 |
| 363.0253 |
| 362.3410 |
| 360.1803 |
| 348.4729 |
| 349.1985 |
| 349.9333 |
| 344.7901 |
| 335.1938 |
| 348.0836 |
| 317.2407 |
| 307.1036 |
| 304.0204 |
| 309.5297 |
| 289.5791 |
| 290.9529 |
| 290.1270 |
| 288.8400 |
| 290.4202 |
| 287.4745 |
| 288.9341 |
| 288.9657 |
| 289.4163 |
| 287.7157 |
| 288.4826 |
| 289.9875 |
| 286.7043 |
| 286.2251 |
| 286.4565 |
| 285.7412 |
| 286.3780 |
| 286.5227 |
| 285.3150 |
| 284.9988 |
| 284.8296 |
| 284.9362 |
| 286.4098 |
| 281.6546 |
| 281.8406 |
| 281.1497 |
| 281.5853 |
| 283.4353 |
| 281.3862 |
| 281.4835 |
| 280.5154 |
| 278.3028 |
| 275.6157 |
| 275.4873 |
| 276.7245 |
| 274.4823 |
| 275.4964 |
| 274.1466 |
| 275.5318 |
| 274.2182 |
| 274.9013 |
| 273.5470 |
| 273.9741 |
| 272.8260 |
| 274.7562 |
| 273.3827 |
| 272.9243 |
| 273.4512 |
| 273.4006 |
| 275.0009 |
| 275.4522 |
| 277.4057 |
| 276.7609 |
| 277.3103 |
| 278.0938 |
| 279.0379 |
| 277.1803 |
| 277.0571 |
| 277.9927 |
| 277.9209 |
| 277.7126 |
| 278.0790 |
| 274.9732 |
| 276.3544 |
| 278.9495 |
| 276.0732 |
| 275.9475 |
| 274.4638 |
| 274.3412 |
| 275.0190 |
| 276.3252 |
| 273.9763 |
| 273.7317 |
| 274.3268 |
| 275.0146 |
| 281.7119 |
| 274.0418 |
| 272.7797 |
| 273.8538 |
| 264.6055 |
| 273.1219 |
| 272.6808 |
| 274.6264 |
| 272.7100 |
| 270.6509 |
| 273.1547 |
| 268.1959 |
| 273.3635 |
| 270.9055 |
| 272.3988 |
| 272.8837 |
| 273.3432 |
| 269.8088 |
| 282.4249 |
| 274.2219 |
| 270.9023 |
| 268.8118 |
| 263.7182 |
| 262.1261 |
| 256.9727 |
| 253.1395 |
| 253.2603 |
| 259.6527 |
| 259.7496 |
| 264.8556 |
| 268.8620 |
| 268.5676 |
| 270.0675 |
| 271.8306 |
| 271.5463 |
| 265.3297 |
| 269.3600 |
| 262.5950 |
| 257.6149 |
| 260.0624 |
| 260.3256 |
| 263.3845 |
| 260.2641 |
| 259.8583 |
| 258.2526 |
| 256.4612 |
| 258.2288 |
| 259.9296 |
| 262.0147 |
| 260.5769 |
| 262.2557 |
| 259.7595 |
| 259.2004 |
| 253.0967 |
| 253.3585 |
| 254.4130 |
| 257.3196 |
| 255.7968 |
| 256.0617 |
| 259.0238 |
| 255.5339 |
| 255.4381 |
| 252.6593 |
| 252.2084 |
| 247.1472 |
| 247.7944 |
| 248.1311 |
| 244.6229 |
| 244.1277 |
| 242.5052 |
| 242.4257 |
| 241.3823 |
| 243.8968 |
| 240.6253 |
| 253.0535 |
| 266.6048 |
| 263.7441 |
| 253.0614 |
| 242.9928 |
| 243.0307 |
| 238.3519 |
| 236.2298 |
| 235.2570 |
| 232.3313 |
| 232.1175 |
| 229.2647 |
| 230.7908 |
| 230.8497 |
| 235.9490 |
| 233.3083 |
| 235.2356 |
| 228.9875 |
| 231.1780 |
| 228.6969 |
| 228.8237 |
| 231.8590 |
| 228.6965 |
| 231.9160 |
| 228.7461 |
| 234.9447 |
| 227.4432 |
| 228.4338 |
| 226.4705 |
| 225.3136 |
| 225.2871 |
| 226.2825 |
| 224.6008 |
| 224.3084 |
| 229.5066 |
| 227.9646 |
| 229.0069 |
| 228.4117 |
| 229.7050 |
| 223.5384 |
| 225.6903 |
| 224.7041 |
| 223.5380 |
| 220.8911 |
| 217.7973 |
| 214.3486 |
| 214.9027 |
| 214.5434 |
| 213.4681 |
| 214.4954 |
| 213.0693 |
| 212.4201 |
| 214.1345 |
| 212.7331 |
| 215.7657 |
| 216.3255 |
| 215.6930 |
| 217.0842 |
| 217.2322 |
| 216.1637 |
| 214.9423 |
| 219.1105 |
| 216.7118 |
| 218.8742 |
| 219.1579 |
| 217.9339 |
| 213.7406 |
| 222.9121 |
| 216.7266 |
| 211.2650 |
| 212.1642 |
| 211.9660 |
| 212.0382 |
| 212.6121 |
| 213.3080 |
| 212.9123 |
| 211.1242 |
| 213.1753 |
| 213.6309 |
| 210.9712 |
| 214.8735 |
| 212.3089 |
| 211.6700 |
| 213.3815 |
| 211.5124 |
| 210.9661 |
| 211.8027 |
| 212.7102 |
| 211.6827 |
| 211.4450 |
| 207.2821 |
| 207.9274 |
| 211.6643 |
| 204.3261 |
| 203.5551 |
| 204.8503 |
| 199.5370 |
| 204.0402 |
| 205.3105 |
| 209.4499 |
| 216.6584 |
| 218.5598 |
| 223.9517 |
| 227.9459 |
| 221.9202 |
| 217.1428 |
| 214.8756 |
| 212.1777 |
| 211.6311 |
| 207.8922 |
| 208.9021 |
| 205.8808 |
| 210.0312 |
| 203.2323 |
| 200.8167 |
| 203.1250 |
| 206.1891 |
| 199.9245 |
| 195.0266 |
| 197.4004 |
| 193.3802 |
| 193.5517 |
| 194.4614 |
| 194.2893 |
| 192.7614 |
| 191.5079 |
| 192.3634 |
| 190.7432 |
| 190.2224 |
| 191.5532 |
| 190.5538 |
| 190.1012 |
| 190.0682 |
| 191.9943 |
| 190.7083 |
| 190.8639 |
| 191.8760 |
| 192.2859 |
| 191.3886 |
| 187.7577 |
| 189.3072 |
| 186.4953 |
| 189.6196 |
| 186.4553 |
| 188.2217 |
| 186.2924 |
| 183.1318 |
| 187.2035 |
| 187.5027 |
| 184.7335 |
| 186.7931 |
| 186.8307 |
| 187.6299 |
| 185.4167 |
| 185.2447 |
| 189.0723 |
| 191.3633 |
| 190.5317 |
| 192.2824 |
| 191.6769 |
| 192.4265 |
| 185.9800 |
| 185.3408 |
| 185.4849 |
| 184.6156 |
| 185.0118 |
| 186.9309 |
| 183.5310 |
| 183.3143 |
| 186.2316 |
| 184.5490 |