History of daily rates GYD /CUC since Monday, 23 February 2015.
The maximum was reached on
1 Guyanaese dollar = 0.004960 Cuban convertible peso
the minimum on
1 Guyanaese dollar = 0.004674 Cuban convertible peso
Price history of CUC / GYD
Date | GYD/CUC |
| 0.004775 |
| 0.004779 |
| 0.004780 |
| 0.004781 |
| 0.004776 |
| 0.004782 |
| 0.004793 |
| 0.004778 |
| 0.004781 |
| 0.004766 |
| 0.004773 |
| 0.004772 |
| 0.004781 |
| 0.004777 |
| 0.004781 |
| 0.004774 |
| 0.004778 |
| 0.004778 |
| 0.004781 |
| 0.004782 |
| 0.004763 |
| 0.004771 |
| 0.004780 |
| 0.004772 |
| 0.004773 |
| 0.004775 |
| 0.004777 |
| 0.004735 |
| 0.004779 |
| 0.004783 |
| 0.004778 |
| 0.004778 |
| 0.004777 |
| 0.004777 |
| 0.004782 |
| 0.004780 |
| 0.004783 |
| 0.004773 |
| 0.004779 |
| 0.004783 |
| 0.004778 |
| 0.004778 |
| 0.004777 |
| 0.004779 |
| 0.004782 |
| 0.004779 |
| 0.004733 |
| 0.004729 |
| 0.004729 |
| 0.004727 |
| 0.004736 |
| 0.004729 |
| 0.004726 |
| 0.004727 |
| 0.004728 |
| 0.004738 |
| 0.004743 |
| 0.004727 |
| 0.004738 |
| 0.004740 |
| 0.004739 |
| 0.004738 |
| 0.004739 |
| 0.004741 |
| 0.004741 |
| 0.004777 |
| 0.004779 |
| 0.004778 |
| 0.004779 |
| 0.004781 |
| 0.004779 |
| 0.004783 |
| 0.004781 |
| 0.004776 |
| 0.004778 |
| 0.004777 |
| 0.004779 |
| 0.004778 |
| 0.004803 |
| 0.004780 |
| 0.004781 |
| 0.004781 |
| 0.004782 |
| 0.004783 |
| 0.004779 |
| 0.004780 |
| 0.004778 |
| 0.004781 |
| 0.004780 |
| 0.004781 |
| 0.004776 |
| 0.004781 |
| 0.004780 |
| 0.004769 |
| 0.004780 |
| 0.004779 |
| 0.004778 |
| 0.004777 |
| 0.004779 |
| 0.004782 |
| 0.004779 |
| 0.004778 |
| 0.004777 |
| 0.004778 |
| 0.004780 |
| 0.004779 |
| 0.004781 |
| 0.004791 |
| 0.004778 |
| 0.004780 |
| 0.004778 |
| 0.004781 |
| 0.004779 |
| 0.004778 |
| 0.004780 |
| 0.004781 |
| 0.004778 |
| 0.004776 |
| 0.004778 |
| 0.004780 |
| 0.004783 |
| 0.004778 |
| 0.004779 |
| 0.004777 |
| 0.004778 |
| 0.004778 |
| 0.004777 |
| 0.004782 |
| 0.004779 |
| 0.004783 |
| 0.004779 |
| 0.004781 |
| 0.004784 |
| 0.004780 |
| 0.004788 |
| 0.004785 |
| 0.004780 |
| 0.004781 |
| 0.004780 |
| 0.004787 |
| 0.004788 |
| 0.004785 |
| 0.004780 |
| 0.004778 |
| 0.004780 |
| 0.004779 |
| 0.004791 |
| 0.004779 |
| 0.004786 |
| 0.004782 |
| 0.004781 |
| 0.004782 |
| 0.004779 |
| 0.004769 |
| 0.004768 |
| 0.004785 |
| 0.004782 |
| 0.004784 |
| 0.004783 |
| 0.004782 |
| 0.004780 |
| 0.004784 |
| 0.004784 |
| 0.004783 |
| 0.004781 |
| 0.004787 |
| 0.004779 |
| 0.004778 |
| 0.004803 |
| 0.004784 |
| 0.004784 |
| 0.004781 |
| 0.004780 |
| 0.004773 |
| 0.004782 |
| 0.004780 |
| 0.004781 |
| 0.004781 |
| 0.004781 |
| 0.004784 |
| 0.004783 |
| 0.004779 |
| 0.004786 |
| 0.004779 |
| 0.004781 |
| 0.004782 |
| 0.004786 |
| 0.004779 |
| 0.004781 |
| 0.004780 |
| 0.004784 |
| 0.004782 |
| 0.004786 |
| 0.004783 |
| 0.004780 |
| 0.004778 |
| 0.004788 |
| 0.004778 |
| 0.004783 |
| 0.004785 |
| 0.004778 |
| 0.004783 |
| 0.004772 |
| 0.004771 |
| 0.004767 |
| 0.004779 |
| 0.004832 |
| 0.004789 |
| 0.004788 |
| 0.004827 |
| 0.004798 |
| 0.004769 |
| 0.004786 |
| 0.004786 |
| 0.004787 |
| 0.004791 |
| 0.004785 |
| 0.004788 |
| 0.004780 |
| 0.004784 |
| 0.004781 |
| 0.004779 |
| 0.004793 |
| 0.004790 |
| 0.004780 |
| 0.004779 |
| 0.004794 |
| 0.004792 |
| 0.004784 |
| 0.004795 |
| 0.004791 |
| 0.004792 |
| 0.004785 |
| 0.004795 |
| 0.004770 |
| 0.004791 |
| 0.004788 |
| 0.004789 |
| 0.004781 |
| 0.004779 |
| 0.004792 |
| 0.004792 |
| 0.004783 |
| 0.004792 |
| 0.004789 |
| 0.004779 |
| 0.004779 |
| 0.004760 |
| 0.004791 |
| 0.004786 |
| 0.004767 |
| 0.004782 |
| 0.004757 |
| 0.004772 |
| 0.004800 |
| 0.004780 |
| 0.004784 |
| 0.004776 |
| 0.004773 |
| 0.004767 |
| 0.004788 |
| 0.004800 |
| 0.004771 |
| 0.004785 |
| 0.004792 |
| 0.004781 |
| 0.004792 |
| 0.004773 |
| 0.004784 |
| 0.004786 |
| 0.004779 |
| 0.004782 |
| 0.004771 |
| 0.004774 |
| 0.004784 |
| 0.004785 |
| 0.004788 |
| 0.004782 |
| 0.004780 |
| 0.004781 |
| 0.004791 |
| 0.004781 |
| 0.004784 |
| 0.004784 |
| 0.004778 |
| 0.004829 |
| 0.004780 |
| 0.004788 |
| 0.004784 |
| 0.004788 |
| 0.004769 |
| 0.004785 |
| 0.004784 |
| 0.004784 |
| 0.004766 |
| 0.004782 |
| 0.004780 |
| 0.004766 |
| 0.004778 |
| 0.004786 |
| 0.004797 |
| 0.004792 |
| 0.004808 |
| 0.004776 |
| 0.004779 |
| 0.004780 |
| 0.004793 |
| 0.004783 |
| 0.004783 |
| 0.004823 |
| 0.004834 |
| 0.004852 |
| 0.004818 |
| 0.004842 |
| 0.004842 |
| 0.004825 |
| 0.004831 |
| 0.004842 |
| 0.004827 |
| 0.004831 |
| 0.004818 |
| 0.004823 |
| 0.004812 |
| 0.004814 |
| 0.004836 |
| 0.004843 |
| 0.004863 |
| 0.004851 |
| 0.004842 |
| 0.004817 |
| 0.004797 |
| 0.004777 |
| 0.004814 |
| 0.004820 |
| 0.004813 |
| 0.004811 |
| 0.004827 |
| 0.004816 |
| 0.004807 |
| 0.004797 |
| 0.004807 |
| 0.004783 |
| 0.004802 |
| 0.004846 |
| 0.004811 |
| 0.004841 |
| 0.004807 |
| 0.004860 |
| 0.004856 |
| 0.004817 |
| 0.004810 |
| 0.004802 |
| 0.004810 |
| 0.004811 |
| 0.004811 |
| 0.004815 |
| 0.004801 |
| 0.004811 |
| 0.004788 |
| 0.004819 |
| 0.004848 |
| 0.004816 |
| 0.004818 |
| 0.004823 |
| 0.004813 |
| 0.004813 |
| 0.004828 |
| 0.004827 |
| 0.004813 |
| 0.004814 |
| 0.004853 |
| 0.004823 |
| 0.004819 |
| 0.004814 |
| 0.004806 |
| 0.004853 |
| 0.004803 |
| 0.004848 |
| 0.004787 |
| 0.004829 |
| 0.004829 |
| 0.004820 |
| 0.004800 |
| 0.004800 |
| 0.004835 |
| 0.004801 |
| 0.004803 |
| 0.004804 |
| 0.004819 |
| 0.004810 |
| 0.004811 |
| 0.004845 |
| 0.004797 |
| 0.004801 |
| 0.004800 |
| 0.004800 |
| 0.004812 |
| 0.004778 |
| 0.004802 |
| 0.004798 |
| 0.004820 |
| 0.004848 |
| 0.004859 |
| 0.004827 |
| 0.004841 |
| 0.004831 |
| 0.004792 |
| 0.004833 |
| 0.004831 |
| 0.004842 |
| 0.004828 |
| 0.004821 |
| 0.004861 |
| 0.004835 |
| 0.004825 |
| 0.004847 |
| 0.004818 |
| 0.004826 |
| 0.004816 |
| 0.004824 |
| 0.004840 |
| 0.004825 |
| 0.004836 |
| 0.004863 |
| 0.004838 |
| 0.004846 |
| 0.004824 |
| 0.004831 |
| 0.004835 |
| 0.004853 |
| 0.004831 |
| 0.004835 |
| 0.004860 |
| 0.004829 |
| 0.004868 |
| 0.004846 |
| 0.004845 |
| 0.004844 |
| 0.004829 |
| 0.004842 |
| 0.004856 |
| 0.004849 |
| 0.004846 |
| 0.004856 |
| 0.004849 |
| 0.004855 |
| 0.004855 |
| 0.004849 |
| 0.004847 |
| 0.004856 |
| 0.004849 |
| 0.004849 |
| 0.004850 |
| 0.004852 |
| 0.004854 |
| 0.004848 |
| 0.004864 |
| 0.004856 |
| 0.004856 |
| 0.004852 |
| 0.004846 |
| 0.004848 |
| 0.004845 |
| 0.004853 |
| 0.004855 |
| 0.004849 |
| 0.004844 |
| 0.004855 |
| 0.004851 |
| 0.004848 |
| 0.004845 |
| 0.004839 |
| 0.004836 |
| 0.004841 |