History of daily rates GYD /CNY since Monday, 29 March 2004.
The maximum was reached on
1 Guyanaese dollar = 0.04732 Chinese yuan
the minimum on
1 Guyanaese dollar = 0.02926 Chinese yuan
Price history of CNY / GYD
Date | GYD/CNY |
| 0.03456 |
| 0.03382 |
| 0.03461 |
| 0.03459 |
| 0.03461 |
| 0.03465 |
| 0.03455 |
| 0.03446 |
| 0.03431 |
| 0.03429 |
| 0.03436 |
| 0.03441 |
| 0.03439 |
| 0.03439 |
| 0.03399 |
| 0.03392 |
| 0.03437 |
| 0.03398 |
| 0.03395 |
| 0.03371 |
| 0.03405 |
| 0.03410 |
| 0.03424 |
| 0.03383 |
| 0.03405 |
| 0.03425 |
| 0.03452 |
| 0.03474 |
| 0.03498 |
| 0.03495 |
| 0.03493 |
| 0.03483 |
| 0.03435 |
| 0.03496 |
| 0.03486 |
| 0.03486 |
| 0.03471 |
| 0.03484 |
| 0.03448 |
| 0.03468 |
| 0.03437 |
| 0.03394 |
| 0.03434 |
| 0.03429 |
| 0.03456 |
| 0.03427 |
| 0.03423 |
| 0.03387 |
| 0.03378 |
| 0.03366 |
| 0.03345 |
| 0.03324 |
| 0.03286 |
| 0.03268 |
| 0.03275 |
| 0.03271 |
| 0.03252 |
| 0.03244 |
| 0.03285 |
| 0.03291 |
| 0.03248 |
| 0.03233 |
| 0.03221 |
| 0.03199 |
| 0.03241 |
| 0.03218 |
| 0.03236 |
| 0.03297 |
| 0.03329 |
| 0.03336 |
| 0.03337 |
| 0.03329 |
| 0.03443 |
| 0.03423 |
| 0.03379 |
| 0.03455 |
| 0.03489 |
| 0.03489 |
| 0.03440 |
| 0.03420 |
| 0.03402 |
| 0.03419 |
| 0.03351 |
| 0.03310 |
| 0.03314 |
| 0.03300 |
| 0.03275 |
| 0.03238 |
| 0.03227 |
| 0.03233 |
| 0.03228 |
| 0.03223 |
| 0.03204 |
| 0.03203 |
| 0.03198 |
| 0.03198 |
| 0.03227 |
| 0.03180 |
| 0.03185 |
| 0.03179 |
| 0.03243 |
| 0.03215 |
| 0.03157 |
| 0.03135 |
| 0.03038 |
| 0.03044 |
| 0.03028 |
| 0.03014 |
| 0.03028 |
| 0.03037 |
| 0.03042 |
| 0.03040 |
| 0.03025 |
| 0.03035 |
| 0.03048 |
| 0.03037 |
| 0.03043 |
| 0.03047 |
| 0.03043 |
| 0.03050 |
| 0.03052 |
| 0.03051 |
| 0.03050 |
| 0.03054 |
| 0.03057 |
| 0.03051 |
| 0.03075 |
| 0.03083 |
| 0.03083 |
| 0.03086 |
| 0.03091 |
| 0.03087 |
| 0.03087 |
| 0.03096 |
| 0.03101 |
| 0.03095 |
| 0.03101 |
| 0.03089 |
| 0.03104 |
| 0.03108 |
| 0.03099 |
| 0.03090 |
| 0.03085 |
| 0.03091 |
| 0.03058 |
| 0.03065 |
| 0.03044 |
| 0.03072 |
| 0.03079 |
| 0.03068 |
| 0.03096 |
| 0.03099 |
| 0.03105 |
| 0.03122 |
| 0.03142 |
| 0.03141 |
| 0.03113 |
| 0.03109 |
| 0.03121 |
| 0.03090 |
| 0.03093 |
| 0.03090 |
| 0.03085 |
| 0.03093 |
| 0.03102 |
| 0.03103 |
| 0.03096 |
| 0.03093 |
| 0.03127 |
| 0.03136 |
| 0.03131 |
| 0.03120 |
| 0.03139 |
| 0.03148 |
| 0.03152 |
| 0.03167 |
| 0.03199 |
| 0.03210 |
| 0.03196 |
| 0.03225 |
| 0.03247 |
| 0.03261 |
| 0.03252 |
| 0.03256 |
| 0.03266 |
| 0.03278 |
| 0.03307 |
| 0.03315 |
| 0.03328 |
| 0.03339 |
| 0.03346 |
| 0.03342 |
| 0.03347 |
| 0.03355 |
| 0.03383 |
| 0.03384 |
| 0.03388 |
| 0.03382 |
| 0.03411 |
| 0.03410 |
| 0.03400 |
| 0.03388 |
| 0.03369 |
| 0.03378 |
| 0.03380 |
| 0.03408 |
| 0.03397 |
| 0.03399 |
| 0.03423 |
| 0.03355 |
| 0.03313 |
| 0.03351 |
| 0.03364 |
| 0.03341 |
| 0.03346 |
| 0.03360 |
| 0.03321 |
| 0.03282 |
| 0.03298 |
| 0.03335 |
| 0.03339 |
| 0.03361 |
| 0.03345 |
| 0.03365 |
| 0.03364 |
| 0.03373 |
| 0.03367 |
| 0.03354 |
| 0.03371 |
| 0.03386 |
| 0.03391 |
| 0.03382 |
| 0.03428 |
| 0.03410 |
| 0.03411 |
| 0.03384 |
| 0.03411 |
| 0.03429 |
| 0.03418 |
| 0.03379 |
| 0.03382 |
| 0.03372 |
| 0.03303 |
| 0.03295 |
| 0.03287 |
| 0.03289 |
| 0.03262 |
| 0.03295 |
| 0.03315 |
| 0.03304 |
| 0.03301 |
| 0.03281 |
| 0.03299 |
| 0.03301 |
| 0.03234 |
| 0.03221 |
| 0.03204 |
| 0.03202 |
| 0.03201 |
| 0.03213 |
| 0.03221 |
| 0.03203 |
| 0.03219 |
| 0.03214 |
| 0.03198 |
| 0.03243 |
| 0.03242 |
| 0.03227 |
| 0.03229 |
| 0.03249 |
| 0.03236 |
| 0.03269 |
| 0.03284 |
| 0.03301 |
| 0.03300 |
| 0.03309 |
| 0.03292 |
| 0.03318 |
| 0.03319 |
| 0.03336 |
| 0.03312 |
| 0.03330 |
| 0.03324 |
| 0.03305 |
| 0.03347 |
| 0.03283 |
| 0.03291 |
| 0.03281 |
| 0.03283 |
| 0.03254 |
| 0.03261 |
| 0.03281 |
| 0.03297 |
| 0.03267 |
| 0.03259 |
| 0.03246 |
| 0.03189 |
| 0.03162 |
| 0.03192 |
| 0.03137 |
| 0.03086 |
| 0.03078 |
| 0.03060 |
| 0.03058 |
| 0.03050 |
| 0.03039 |
| 0.03045 |
| 0.03029 |
| 0.03047 |
| 0.03034 |
| 0.03060 |
| 0.03026 |
| 0.03037 |
| 0.03067 |
| 0.03054 |
| 0.03067 |
| 0.03058 |
| 0.03064 |
| 0.03057 |
| 0.03031 |
| 0.03056 |
| 0.03082 |
| 0.03099 |
| 0.03142 |
| 0.03158 |
| 0.03195 |
| 0.03209 |
| 0.03205 |
| 0.03189 |
| 0.03164 |
| 0.03169 |
| 0.03196 |
| 0.03198 |
| 0.03198 |
| 0.03195 |
| 0.03181 |
| 0.03191 |
| 0.03199 |
| 0.03176 |
| 0.03160 |
| 0.03124 |
| 0.03136 |
| 0.03203 |
| 0.03207 |
| 0.03229 |
| 0.03231 |
| 0.03269 |
| 0.03278 |
| 0.03261 |
| 0.03272 |
| 0.03265 |
| 0.03290 |
| 0.03281 |
| 0.03271 |
| 0.03276 |
| 0.03291 |
| 0.03313 |
| 0.03314 |
| 0.03341 |
| 0.03359 |
| 0.03330 |
| 0.03329 |
| 0.03343 |
| 0.03327 |
| 0.03320 |
| 0.03346 |
| 0.03350 |
| 0.03334 |
| 0.03324 |
| 0.03353 |
| 0.03332 |
| 0.03318 |
| 0.03331 |
| 0.03310 |
| 0.03364 |
| 0.03351 |
| 0.03385 |
| 0.03341 |
| 0.03377 |
| 0.03351 |
| 0.03329 |
| 0.03335 |
| 0.03324 |
| 0.03334 |
| 0.03267 |
| 0.03266 |
| 0.03266 |
| 0.03262 |
| 0.03241 |
| 0.03223 |
| 0.03244 |
| 0.03214 |
| 0.03222 |
| 0.03218 |
| 0.03220 |
| 0.03212 |
| 0.03186 |
| 0.03212 |
| 0.03201 |
| 0.03234 |
| 0.03249 |
| 0.03256 |
| 0.03217 |
| 0.03210 |
| 0.03180 |
| 0.03169 |
| 0.03172 |
| 0.03171 |
| 0.03162 |
| 0.03158 |
| 0.03137 |
| 0.03126 |
| 0.03158 |
| 0.03132 |
| 0.03126 |
| 0.03130 |
| 0.03140 |
| 0.03124 |
| 0.03138 |
| 0.03146 |
| 0.03164 |
| 0.03151 |
| 0.03178 |
| 0.03193 |
| 0.03180 |
| 0.03188 |
| 0.03172 |
| 0.03185 |
| 0.03140 |
| 0.03142 |
| 0.03135 |
| 0.03121 |
| 0.03108 |
| 0.03089 |
| 0.03108 |
| 0.03090 |
| 0.03082 |
| 0.03069 |
| 0.03067 |
| 0.03079 |
| 0.03072 |
| 0.03082 |
| 0.03087 |
| 0.03093 |
| 0.03089 |
| 0.03090 |
| 0.03097 |
| 0.03104 |
| 0.03099 |
| 0.03015 |
| 0.03011 |
| 0.03001 |
| 0.03001 |
| 0.03002 |
| 0.03004 |
| 0.03000 |
| 0.03010 |
| 0.03006 |
| 0.03005 |
| 0.02999 |
| 0.02996 |
| 0.02997 |
| 0.02997 |
| 0.03003 |
| 0.03008 |
| 0.02997 |
| 0.03002 |
| 0.02995 |
| 0.03003 |
| 0.03005 |
| 0.03024 |
| 0.03021 |
| 0.03023 |
| 0.03018 |
| 0.03009 |
| 0.03016 |
| 0.03018 |
| 0.03021 |
| 0.03003 |
| 0.02998 |
| 0.03002 |
| 0.03000 |
| 0.03000 |
| 0.02988 |
| 0.02993 |
| 0.02982 |
| 0.02982 |
| 0.02965 |
| 0.02971 |
| 0.02995 |
| 0.02993 |
| 0.02994 |
| 0.02998 |
| 0.03007 |
| 0.02994 |
| 0.02991 |
| 0.03002 |
| 0.02998 |
| 0.03004 |
| 0.02998 |
| 0.03002 |
| 0.03008 |
| 0.03009 |
| 0.03022 |
| 0.03021 |
| 0.03029 |
| 0.03030 |
| 0.03030 |
| 0.03038 |
| 0.03037 |
| 0.03030 |
| 0.03045 |
| 0.03043 |
| 0.03041 |
| 0.03041 |
| 0.03044 |
| 0.03041 |
| 0.03038 |
| 0.03038 |
| 0.03036 |
| 0.03001 |
| 0.03039 |
| 0.02986 |
| 0.02967 |
| 0.02972 |
| 0.02992 |
| 0.02965 |
| 0.02935 |
| 0.02976 |
| 0.02935 |
| 0.02942 |
| 0.02976 |
| 0.02941 |
| 0.02950 |
| 0.02963 |
| 0.02947 |
| 0.02956 |
| 0.02954 |
| 0.02954 |
| 0.03021 |
| 0.03023 |
| 0.03021 |
| 0.03013 |
| 0.03017 |
| 0.03024 |
| 0.03029 |
| 0.03022 |
| 0.03028 |
| 0.03015 |
| 0.03027 |
| 0.03029 |
| 0.03016 |
| 0.03022 |
| 0.03019 |
| 0.03021 |
| 0.03036 |
| 0.03042 |
| 0.03047 |
| 0.03026 |
| 0.03025 |
| 0.03031 |
| 0.03021 |
| 0.03026 |
| 0.03010 |
| 0.03012 |
| 0.03031 |
| 0.03031 |
| 0.03033 |
| 0.03047 |
| 0.03053 |
| 0.03055 |
| 0.03063 |
| 0.03061 |
| 0.03071 |
| 0.03072 |
| 0.03074 |
| 0.03087 |
| 0.03085 |
| 0.03082 |
| 0.03082 |
| 0.03081 |
| 0.03078 |
| 0.03078 |
| 0.03086 |
| 0.03084 |
| 0.03078 |
| 0.03084 |
| 0.03081 |
| 0.03080 |
| 0.03075 |
| 0.03077 |
| 0.03083 |
| 0.03080 |
| 0.03086 |
| 0.03092 |
| 0.03088 |
| 0.03095 |
| 0.03105 |
| 0.03078 |
| 0.03097 |
| 0.03114 |
| 0.03123 |
| 0.03125 |
| 0.03132 |
| 0.03134 |
| 0.03135 |
| 0.03141 |
| 0.03143 |
| 0.03137 |
| 0.03134 |
| 0.03151 |
| 0.03116 |
| 0.03131 |
| 0.03117 |
| 0.03127 |
| 0.03159 |
| 0.03133 |
| 0.03133 |
| 0.03062 |
| 0.03118 |
| 0.03095 |
| 0.03117 |
| 0.03119 |
| 0.03117 |
| 0.03092 |
| 0.03132 |
| 0.03103 |
| 0.03114 |
| 0.03098 |
| 0.03101 |
| 0.03110 |
| 0.03109 |
| 0.03114 |
| 0.03101 |
| 0.03106 |
| 0.03131 |
| 0.03108 |
| 0.03117 |
| 0.03133 |
| 0.03115 |
| 0.03105 |
| 0.03165 |
| 0.03139 |
| 0.03165 |
| 0.03168 |
| 0.03161 |
| 0.03127 |
| 0.03180 |
| 0.03140 |
| 0.03132 |
| 0.03139 |
| 0.03154 |
| 0.03143 |
| 0.03151 |
| 0.03185 |
| 0.03140 |
| 0.03150 |
| 0.03143 |
| 0.03169 |
| 0.03129 |
| 0.03163 |
| 0.03147 |
| 0.03140 |
| 0.03169 |
| 0.03186 |
| 0.03180 |
| 0.03142 |
| 0.03137 |
| 0.03188 |
| 0.03192 |
| 0.03156 |
| 0.03193 |
| 0.03143 |
| 0.03165 |
| 0.03166 |
| 0.03209 |
| 0.03215 |
| 0.03187 |
| 0.03207 |
| 0.03185 |
| 0.03179 |
| 0.03195 |
| 0.03206 |
| 0.03203 |
| 0.03195 |
| 0.03213 |
| 0.03231 |
| 0.03245 |
| 0.03226 |
| 0.03203 |
| 0.03286 |
| 0.03300 |
| 0.03255 |
| 0.03293 |
| 0.03289 |
| 0.03261 |
| 0.03244 |
| 0.03283 |
| 0.03250 |
| 0.03245 |
| 0.03236 |
| 0.03233 |
| 0.03296 |
| 0.03257 |
| 0.03265 |
| 0.03287 |
| 0.03342 |
| 0.03303 |
| 0.03304 |
| 0.03357 |
| 0.03298 |
| 0.03297 |
| 0.03303 |
| 0.03297 |
| 0.03325 |
| 0.03301 |
| 0.03349 |
| 0.03313 |
| 0.03325 |
| 0.03329 |
| 0.03361 |
| 0.03311 |
| 0.03324 |
| 0.03249 |
| 0.03315 |
| 0.03304 |
| 0.03331 |
| 0.03369 |
| 0.03341 |
| 0.03307 |
| 0.03308 |
| 0.03318 |
| 0.03355 |
| 0.03321 |
| 0.03307 |
| 0.03315 |
| 0.03318 |
| 0.03323 |
| 0.03327 |
| 0.03360 |
| 0.03368 |
| 0.03329 |
| 0.03325 |
| 0.03320 |
| 0.03319 |
| 0.03320 |
| 0.03347 |
| 0.03328 |
| 0.03311 |
| 0.03336 |
| 0.03331 |
| 0.03323 |
| 0.03351 |
| 0.03280 |
| 0.03280 |
| 0.03274 |
| 0.03330 |
| 0.03291 |
| 0.03288 |
| 0.03276 |
| 0.03270 |
| 0.03280 |
| 0.03416 |
| 0.03350 |
| 0.03322 |
| 0.03357 |
| 0.03279 |
| 0.03276 |
| 0.03371 |
| 0.03339 |
| 0.03340 |
| 0.03374 |
| 0.03338 |
| 0.03340 |
| 0.03341 |
| 0.03329 |
| 0.03345 |
| 0.03335 |
| 0.03332 |
| 0.03314 |
| 0.03330 |
| 0.03338 |
| 0.03329 |
| 0.03343 |
| 0.03343 |
| 0.03330 |
| 0.03332 |
| 0.03372 |
| 0.03368 |
| 0.03375 |
| 0.03356 |
| 0.03367 |
| 0.03365 |
| 0.03361 |
| 0.03372 |
| 0.03370 |
| 0.03374 |
| 0.03367 |
| 0.03365 |
| 0.03336 |
| 0.03363 |
| 0.03364 |
| 0.03365 |
| 0.03378 |
| 0.03368 |
| 0.03346 |
| 0.03340 |
| 0.03353 |
| 0.03349 |
| 0.03360 |
| 0.03353 |
| 0.03344 |
| 0.03339 |
| 0.03351 |
| 0.03375 |
| 0.03371 |
| 0.03348 |
| 0.03361 |
| 0.03388 |
| 0.03389 |
| 0.03365 |
| 0.03379 |
| 0.03391 |
| 0.03404 |
| 0.03424 |
| 0.03426 |
| 0.03445 |
| 0.03456 |
| 0.03417 |
| 0.03450 |
| 0.03438 |
| 0.03441 |
| 0.03493 |
| 0.03443 |
| 0.03457 |
| 0.03478 |
| 0.03488 |
| 0.03488 |
| 0.03520 |
| 0.03528 |
| 0.03532 |
| 0.03552 |
| 0.03551 |
| 0.03563 |
| 0.03569 |
| 0.03567 |
| 0.03594 |
| 0.03613 |
| 0.03634 |
| 0.03643 |
| 0.03620 |
| 0.03618 |
| 0.03633 |
| 0.03625 |
| 0.03647 |
| 0.03674 |
| 0.03691 |
| 0.03703 |
| 0.03693 |
| 0.03692 |
| 0.03695 |
| 0.03697 |
| 0.03749 |
| 0.03727 |
| 0.03712 |
| 0.03725 |
| 0.03741 |
| 0.03739 |
| 0.03725 |
| 0.03728 |
| 0.03724 |
| 0.03737 |
| 0.03737 |
| 0.03773 |
| 0.03781 |
| 0.03806 |
| 0.03797 |
| 0.03796 |
| 0.03807 |
| 0.03812 |
| 0.03824 |
| 0.03825 |
| 0.03834 |
| 0.03836 |
| 0.03838 |
| 0.03839 |
| 0.03842 |
| 0.03840 |
| 0.03847 |
| 0.03873 |
| 0.03884 |
| 0.03873 |
| 0.04082 |
| 0.04084 |
| 0.04092 |
| 0.04092 |
| 0.04102 |
| 0.04113 |
| 0.04108 |
| 0.04116 |
| 0.04128 |
| 0.04133 |
| 0.04131 |
| 0.04140 |
| 0.04155 |
| 0.04149 |
| 0.04157 |
| 0.04155 |
| 0.04169 |
| 0.04174 |
| 0.04169 |
| 0.04171 |
| 0.04180 |
| 0.04195 |
| 0.04197 |
| 0.04192 |
| 0.04207 |
| 0.04206 |
| 0.04214 |
| 0.04207 |
| 0.04206 |
| 0.04214 |
| 0.04221 |
| 0.04216 |
| 0.04219 |
| 0.04223 |
| 0.04222 |
| 0.04220 |
| 0.04226 |
| 0.04225 |
| 0.04234 |
| 0.04220 |
| 0.04214 |
| 0.04231 |
| 0.04219 |
| 0.04220 |
| 0.04212 |
| 0.04232 |
| 0.04224 |
| 0.04222 |
| 0.04238 |
| 0.04231 |
| 0.04243 |
| 0.04247 |
| 0.04247 |
| 0.04251 |
| 0.04252 |
| 0.04245 |
| 0.04246 |
| 0.04245 |
| 0.04449 |
| 0.04250 |
| 0.04260 |
| 0.04262 |
| 0.04263 |
| 0.04266 |
| 0.04267 |
| 0.04490 |
| 0.04492 |
| 0.04492 |
| 0.04497 |
| 0.04494 |
| 0.04492 |
| 0.04495 |
| 0.04497 |
| 0.04497 |
| 0.04497 |
| 0.04495 |
| 0.04497 |
| 0.04505 |
| 0.04499 |
| 0.04505 |
| 0.04503 |
| 0.04634 |
| 0.04729 |
| 0.04729 |
| 0.04728 |
| 0.04729 |
| 0.04632 |
| 0.04731 |
| 0.04729 |
| 0.04729 |
| 0.04637 |
| 0.04632 |
| 0.04636 |
| 0.04728 |
| 0.04730 |
| 0.04635 |
| 0.04637 |
| 0.04725 |
| 0.04635 |
| 0.04636 |
| 0.04728 |
| 0.04728 |
| 0.04729 |
| 0.04636 |
| 0.04636 |
| 0.04636 |
| 0.04634 |
| 0.04637 |
| 0.04636 |
| 0.04636 |
| 0.04636 |
| 0.04636 |
| 0.04731 |
| 0.04635 |
| 0.04637 |
| 0.04636 |
| 0.04729 |
| 0.04728 |
| 0.04727 |
| 0.04636 |
| 0.04729 |
| 0.04639 |
| 0.04637 |
| 0.04621 |
| 0.04635 |
| 0.04637 |
| 0.04636 |
| 0.04636 |
| 0.04636 |
| 0.04638 |
| 0.04636 |
| 0.04702 |
| 0.04631 |
| 0.04636 |
| 0.04710 |
| 0.04698 |
| 0.04634 |
| 0.04622 |
| 0.04577 |
| 0.04549 |
| 0.04667 |
| 0.04624 |
| 0.04624 |
| 0.04616 |
| 0.04567 |
| 0.04621 |
| 0.04478 |
| 0.04543 |
| 0.04589 |
| 0.04572 |
| 0.04510 |