History of daily rates GYD /AZM since Sunday, 15 November 2015.
The maximum was reached on
1 Guyanaese dollar = 47.5499 Azerbaijani manat
the minimum on
1 Guyanaese dollar = 24.9945 Azerbaijani manat
Price history of AZM / GYD
Date | GYD/AZM |
| 40.5557 |
| 40.7444 |
| 40.7014 |
| 40.8505 |
| 40.8095 |
| 41.0144 |
| 40.5532 |
| 40.9177 |
| 40.5881 |
| 40.3575 |
| 40.2034 |
| 40.4082 |
| 40.5188 |
| 40.5596 |
| 40.6052 |
| 40.5877 |
| 40.5264 |
| 40.4291 |
| 40.2645 |
| 40.2763 |
| 39.8925 |
| 40.0330 |
| 40.2373 |
| 40.4303 |
| 40.4345 |
| 40.2684 |
| 40.3362 |
| 40.3793 |
| 40.7931 |
| 41.0095 |
| 40.6905 |
| 40.9854 |
| 40.9214 |
| 41.2172 |
| 41.0701 |
| 40.6865 |
| 40.6275 |
| 40.5927 |
| 40.4900 |
| 40.4778 |
| 40.4072 |
| 40.1196 |
| 40.1321 |
| 40.1241 |
| 39.7050 |
| 40.0402 |
| 39.8795 |
| 39.9216 |
| 39.8506 |
| 39.9289 |
| 40.2077 |
| 40.2822 |
| 40.0678 |
| 40.4592 |
| 40.3335 |
| 40.3166 |
| 40.1031 |
| 40.3721 |
| 40.1997 |
| 40.1278 |
| 40.0579 |
| 40.0496 |
| 40.0953 |
| 40.4651 |
| 40.4824 |
| 40.5896 |
| 40.5540 |
| 40.4629 |
| 40.5255 |
| 40.5588 |
| 40.5605 |
| 40.7191 |
| 40.9770 |
| 41.0521 |
| 40.5970 |
| 40.5938 |
| 40.5152 |
| 40.7154 |
| 40.6773 |
| 40.1856 |
| 40.9826 |
| 40.3368 |
| 40.7447 |
| 40.4855 |
| 40.7072 |
| 40.7949 |
| 40.5006 |
| 40.8897 |
| 40.7452 |
| 40.6265 |
| 40.4687 |
| 40.6764 |
| 40.5538 |
| 40.7346 |
| 40.5888 |
| 40.5760 |
| 40.4679 |
| 40.7539 |
| 40.7494 |
| 40.4425 |
| 40.5196 |
| 40.5365 |
| 40.5702 |
| 40.6541 |
| 40.7433 |
| 40.6905 |
| 40.6954 |
| 40.8180 |
| 40.5379 |
| 40.7761 |
| 40.6329 |
| 40.6461 |
| 40.3418 |
| 40.5299 |
| 40.7520 |
| 40.5822 |
| 40.7864 |
| 40.5138 |
| 40.5921 |
| 40.5867 |
| 40.6513 |
| 40.5389 |
| 40.7390 |
| 40.8713 |
| 40.5724 |
| 40.5242 |
| 40.5701 |
| 40.6067 |
| 40.6634 |
| 40.7077 |
| 40.6140 |
| 40.5756 |
| 40.5436 |
| 40.4238 |
| 40.7058 |
| 40.5686 |
| 40.5981 |
| 40.7030 |
| 40.6602 |
| 40.6206 |
| 40.6009 |
| 40.6175 |
| 40.6793 |
| 40.5364 |
| 40.5485 |
| 40.5722 |
| 40.6202 |
| 40.4961 |
| 40.6597 |
| 40.5853 |
| 40.7221 |
| 40.5907 |
| 40.6244 |
| 40.4999 |
| 40.4916 |
| 40.4644 |
| 40.6828 |
| 40.6343 |
| 40.6899 |
| 40.6323 |
| 40.5451 |
| 40.5696 |
| 40.5589 |
| 40.6866 |
| 40.7129 |
| 40.7578 |
| 40.6037 |
| 40.8121 |
| 40.4675 |
| 40.4656 |
| 40.6599 |
| 40.6651 |
| 40.6954 |
| 40.8152 |
| 40.5633 |
| 40.7853 |
| 40.6609 |
| 40.6687 |
| 40.7006 |
| 40.5622 |
| 40.5567 |
| 40.6504 |
| 40.6959 |
| 40.6543 |
| 40.6091 |
| 40.6813 |
| 40.7927 |
| 40.5578 |
| 40.7087 |
| 40.5253 |
| 40.6061 |
| 40.6353 |
| 40.5821 |
| 40.5183 |
| 40.7352 |
| 40.4486 |
| 40.2948 |
| 40.5789 |
| 40.6247 |
| 40.6069 |
| 40.3357 |
| 40.6066 |
| 40.6793 |
| 40.6116 |
| 40.7213 |
| 40.8246 |
| 40.6703 |
| 40.7030 |
| 41.0883 |
| 40.7419 |
| 40.7270 |
| 40.5930 |
| 40.5528 |
| 40.6908 |
| 40.8625 |
| 40.6728 |
| 40.7082 |
| 40.6546 |
| 40.6233 |
| 40.6191 |
| 40.5702 |
| 40.6583 |
| 40.7393 |
| 40.6580 |
| 40.4110 |
| 40.7289 |
| 40.6779 |
| 40.6792 |
| 40.8525 |
| 40.6651 |
| 40.7926 |
| 40.7285 |
| 40.8247 |
| 40.4935 |
| 40.6771 |
| 40.7886 |
| 40.6411 |
| 40.8965 |
| 40.6639 |
| 40.7959 |
| 40.6378 |
| 40.4231 |
| 40.6336 |
| 40.7300 |
| 40.6455 |
| 40.6124 |
| 40.6715 |
| 40.6968 |
| 40.7136 |
| 40.4421 |
| 40.4126 |
| 40.4014 |
| 40.5474 |
| 40.8362 |
| 40.6151 |
| 40.5219 |
| 40.5394 |
| 40.5868 |
| 40.4644 |
| 40.7975 |
| 40.8237 |
| 40.5884 |
| 40.6043 |
| 40.7256 |
| 40.5861 |
| 40.5380 |
| 40.6703 |
| 40.6877 |
| 40.6330 |
| 40.7288 |
| 40.6148 |
| 40.4252 |
| 40.4321 |
| 40.6984 |
| 40.6294 |
| 40.9273 |
| 40.5542 |
| 40.7262 |
| 40.5314 |
| 40.8590 |
| 40.5027 |
| 40.6630 |
| 40.7553 |
| 40.5955 |
| 41.0777 |
| 40.7152 |
| 40.7542 |
| 40.6631 |
| 40.6035 |
| 40.6524 |
| 40.4888 |
| 40.3978 |
| 40.6640 |
| 40.4425 |
| 40.5565 |
| 40.6973 |
| 40.5398 |
| 40.7197 |
| 40.6650 |
| 40.7609 |
| 40.6591 |
| 40.9159 |
| 40.7132 |
| 40.7757 |
| 40.5065 |
| 40.9206 |
| 40.5385 |
| 40.6360 |
| 41.0725 |
| 41.0304 |
| 41.1689 |
| 41.0530 |
| 40.9944 |
| 41.0610 |
| 40.8755 |
| 41.1620 |
| 41.2337 |
| 40.9247 |
| 41.1914 |
| 40.9834 |
| 40.8372 |
| 40.4754 |
| 41.1022 |
| 40.7604 |
| 41.2596 |
| 41.2605 |
| 41.2086 |
| 40.9231 |
| 40.9343 |
| 40.7174 |
| 40.8492 |
| 40.8986 |
| 40.7890 |
| 40.8842 |
| 40.9455 |
| 41.3724 |
| 40.8984 |
| 40.5207 |
| 40.8276 |
| 40.7863 |
| 40.7067 |
| 41.5333 |
| 41.0145 |
| 40.7045 |
| 41.2169 |
| 40.5104 |
| 40.5669 |
| 40.5432 |
| 40.9045 |
| 40.7714 |
| 40.7082 |
| 40.7589 |
| 40.8130 |
| 40.8607 |
| 40.1734 |
| 40.6169 |
| 40.8930 |
| 40.9106 |
| 40.5981 |
| 41.2885 |
| 41.6048 |
| 41.4342 |
| 41.7196 |
| 42.9825 |
| 43.0509 |
| 43.4464 |
| 43.7280 |
| 44.6004 |
| 47.1560 |
| 47.0661 |
| 44.7160 |
| 44.9972 |
| 43.8697 |
| 44.8712 |
| 43.8738 |
| 44.1772 |
| 42.7520 |
| 42.4369 |
| 42.2651 |
| 42.2652 |
| 39.8830 |
| 39.0772 |
| 39.1165 |
| 39.3005 |
| 39.2578 |
| 38.9540 |
| 38.7042 |
| 38.8717 |
| 38.5402 |
| 38.4394 |
| 38.7101 |
| 38.5064 |
| 38.4134 |
| 38.4078 |
| 38.8036 |
| 38.5302 |
| 38.2671 |
| 37.9084 |
| 38.1691 |
| 37.8040 |
| 36.8522 |
| 36.5635 |
| 35.7596 |
| 35.8892 |
| 36.0857 |
| 36.4113 |
| 36.4442 |
| 36.1078 |
| 36.6822 |
| 36.7700 |
| 36.9517 |
| 36.7916 |
| 39.0442 |
| 39.2432 |
| 39.8592 |
| 38.8713 |
| 37.8922 |
| 37.9687 |
| 37.9781 |
| 38.5607 |
| 39.0187 |
| 38.9925 |
| 37.8034 |
| 37.8162 |
| 37.7720 |
| 37.6950 |
| 25.3602 |
| 25.3324 |
| 25.4331 |
| 25.2650 |
| 25.5264 |
| 25.4027 |