History of daily rates GTQ /VUV since Friday, 16 April 2004.
The maximum was reached on
1 Guatemalan quetzal = 16.2469 Vanuatu vatu
the minimum on
1 Guatemalan quetzal = 11.0715 Vanuatu vatu
Price history of VUV / GTQ
Date | GTQ/VUV |
| 15.2830 |
| 15.2650 |
| 15.2845 |
| 15.2717 |
| 15.2798 |
| 15.2472 |
| 15.2542 |
| 15.2821 |
| 15.2326 |
| 15.2239 |
| 15.1642 |
| 15.1990 |
| 15.1937 |
| 15.1943 |
| 15.2076 |
| 15.2124 |
| 15.1780 |
| 15.1906 |
| 15.1813 |
| 15.1979 |
| 15.1853 |
| 15.1338 |
| 15.1553 |
| 15.1830 |
| 15.1535 |
| 15.1480 |
| 15.1514 |
| 15.1580 |
| 15.1502 |
| 15.1420 |
| 15.1541 |
| 15.1487 |
| 15.1300 |
| 15.1366 |
| 15.0966 |
| 15.1024 |
| 15.0809 |
| 15.0974 |
| 15.0652 |
| 15.1115 |
| 15.1330 |
| 15.0990 |
| 15.1077 |
| 15.1057 |
| 15.1657 |
| 15.1670 |
| 15.1633 |
| 15.1818 |
| 15.1801 |
| 15.1867 |
| 15.1829 |
| 15.2216 |
| 15.2185 |
| 15.2377 |
| 15.2497 |
| 15.2367 |
| 15.2746 |
| 15.3060 |
| 15.2484 |
| 15.1077 |
| 15.1167 |
| 15.1048 |
| 15.0822 |
| 15.0559 |
| 15.0425 |
| 15.0411 |
| 15.0277 |
| 15.0369 |
| 15.0504 |
| 15.0408 |
| 15.0267 |
| 14.9979 |
| 14.9702 |
| 15.0260 |
| 15.6107 |
| 15.6665 |
| 15.6263 |
| 15.8682 |
| 15.8409 |
| 15.9556 |
| 15.9151 |
| 15.3010 |
| 15.3173 |
| 15.2650 |
| 15.3365 |
| 15.0650 |
| 15.0832 |
| 15.0913 |
| 15.1661 |
| 14.9806 |
| 15.2852 |
| 15.2413 |
| 15.3000 |
| 15.4050 |
| 15.3159 |
| 15.1235 |
| 15.0628 |
| 15.0571 |
| 14.9286 |
| 14.8951 |
| 14.9420 |
| 15.0786 |
| 15.0885 |
| 14.8159 |
| 14.8219 |
| 14.6658 |
| 14.6838 |
| 14.8328 |
| 14.8060 |
| 14.7512 |
| 14.7765 |
| 14.8176 |
| 14.8139 |
| 14.7227 |
| 14.6936 |
| 14.6887 |
| 14.7138 |
| 14.6605 |
| 14.6674 |
| 14.6801 |
| 14.6409 |
| 14.6121 |
| 14.4714 |
| 14.4445 |
| 14.3568 |
| 14.3766 |
| 14.3736 |
| 14.4235 |
| 14.5283 |
| 14.4785 |
| 14.5308 |
| 14.4252 |
| 14.4302 |
| 14.4207 |
| 14.3883 |
| 14.3927 |
| 14.4833 |
| 14.3339 |
| 14.2779 |
| 14.2963 |
| 14.2969 |
| 14.2698 |
| 14.1409 |
| 14.1189 |
| 14.1425 |
| 14.1762 |
| 14.0260 |
| 14.0376 |
| 14.0049 |
| 14.0160 |
| 14.0281 |
| 14.1908 |
| 14.1901 |
| 14.1942 |
| 14.1627 |
| 14.1876 |
| 14.2685 |
| 14.2108 |
| 14.0717 |
| 14.0935 |
| 14.0588 |
| 14.0690 |
| 13.9901 |
| 13.9799 |
| 13.9878 |
| 13.9538 |
| 13.9366 |
| 13.9310 |
| 13.8499 |
| 14.0202 |
| 14.0407 |
| 14.0443 |
| 14.2379 |
| 14.2588 |
| 14.3098 |
| 14.3993 |
| 14.4554 |
| 14.5232 |
| 14.6580 |
| 14.6252 |
| 14.6984 |
| 14.5319 |
| 14.5570 |
| 14.6513 |
| 14.5102 |
| 14.5370 |
| 14.6267 |
| 14.6874 |
| 14.7707 |
| 14.7579 |
| 14.7724 |
| 14.8000 |
| 14.9421 |
| 15.0425 |
| 15.0298 |
| 15.0705 |
| 15.0605 |
| 15.0999 |
| 15.4180 |
| 15.4074 |
| 15.5502 |
| 15.7886 |
| 15.8493 |
| 15.6318 |
| 15.7995 |
| 15.8281 |
| 15.6993 |
| 16.2469 |
| 15.9907 |
| 15.7088 |
| 15.9267 |
| 15.5805 |
| 15.4123 |
| 15.4801 |
| 15.4652 |
| 15.4442 |
| 15.4524 |
| 15.1252 |
| 15.0682 |
| 15.0196 |
| 15.0080 |
| 14.9425 |
| 14.9672 |
| 15.0197 |
| 15.0622 |
| 15.1061 |
| 15.1103 |
| 15.1181 |
| 15.0901 |
| 15.1004 |
| 14.9954 |
| 15.0139 |
| 14.9792 |
| 14.9903 |
| 15.0058 |
| 15.0675 |
| 15.1072 |
| 15.0791 |
| 15.1227 |
| 15.1967 |
| 15.1700 |
| 15.1513 |
| 15.1630 |
| 15.1294 |
| 15.0476 |
| 14.9973 |
| 14.9546 |
| 14.9456 |
| 14.8861 |
| 14.5252 |
| 14.5363 |
| 14.4869 |
| 14.5151 |
| 14.5679 |
| 14.6191 |
| 14.5807 |
| 14.5865 |
| 14.5619 |
| 14.5583 |
| 14.5505 |
| 14.5209 |
| 14.4695 |
| 14.4908 |
| 14.4547 |
| 14.4863 |
| 14.4371 |
| 14.3817 |
| 14.3314 |
| 14.3444 |
| 14.2598 |
| 14.3601 |
| 14.3682 |
| 14.3361 |
| 14.3943 |
| 14.3784 |
| 14.3652 |
| 14.3437 |
| 14.3534 |
| 14.3346 |
| 14.3758 |
| 14.3309 |
| 14.3948 |
| 14.3973 |
| 14.3732 |
| 14.3270 |
| 14.3738 |
| 14.4660 |
| 14.1012 |
| 14.0563 |
| 14.1683 |
| 14.1754 |
| 14.2943 |
| 14.4147 |
| 14.4851 |
| 14.4769 |
| 14.4689 |
| 14.4743 |
| 14.4872 |
| 14.4917 |
| 14.3865 |
| 14.4536 |
| 14.4772 |
| 14.3588 |
| 14.2476 |
| 14.2274 |
| 14.4168 |
| 14.4836 |
| 14.4225 |
| 14.5070 |
| 14.2743 |
| 14.2948 |
| 14.1471 |
| 14.2803 |
| 14.3342 |
| 14.3252 |
| 14.3832 |
| 14.1921 |
| 14.2618 |
| 14.2404 |
| 14.2632 |
| 14.4728 |
| 14.1102 |
| 14.0176 |
| 14.2427 |
| 14.4078 |
| 14.4175 |
| 14.3655 |
| 14.6104 |
| 14.5250 |
| 14.6054 |
| 14.6614 |
| 14.5181 |
| 14.4481 |
| 14.4744 |
| 14.4190 |
| 14.4206 |
| 14.4349 |
| 14.2803 |
| 14.3630 |
| 14.2540 |
| 14.2457 |
| 14.2614 |
| 14.1042 |
| 14.2498 |
| 14.3347 |
| 14.3457 |
| 14.4246 |
| 14.3106 |
| 14.4583 |
| 14.2224 |
| 14.5115 |
| 14.5872 |
| 14.6136 |
| 14.6927 |
| 14.5650 |
| 14.6271 |
| 14.6900 |
| 14.7672 |
| 14.8670 |
| 14.8571 |
| 14.8739 |
| 14.7624 |
| 14.9372 |
| 14.7202 |
| 14.8055 |
| 14.6923 |
| 14.6383 |
| 14.5448 |
| 14.6771 |
| 14.6444 |
| 14.5485 |
| 14.4925 |
| 14.4261 |
| 14.3143 |
| 14.3680 |
| 14.2691 |
| 14.3703 |
| 14.5200 |
| 14.7123 |
| 14.7986 |
| 14.5810 |
| 14.2713 |
| 14.3574 |
| 14.4344 |
| 14.5675 |
| 14.3392 |
| 14.1023 |
| 14.2453 |
| 14.2515 |
| 14.2911 |
| 14.2557 |
| 14.0791 |
| 14.1312 |
| 14.2576 |
| 14.0391 |
| 14.2978 |
| 14.1073 |
| 14.0538 |
| 14.0964 |
| 14.0976 |
| 14.5818 |
| 14.1757 |
| 13.9933 |
| 14.0123 |
| 14.2517 |
| 14.4062 |
| 14.6010 |
| 14.3454 |
| 14.6339 |
| 14.5327 |
| 14.6169 |
| 14.3907 |
| 13.9169 |
| 14.0658 |
| 13.9672 |
| 13.8468 |
| 14.0905 |
| 14.0761 |
| 14.0637 |
| 14.0067 |
| 14.3950 |
| 14.5417 |
| 14.6605 |
| 14.7111 |
| 14.6996 |
| 14.6592 |
| 14.7349 |
| 14.9272 |
| 14.6606 |
| 14.5791 |
| 14.5986 |
| 14.5284 |
| 14.5689 |
| 14.5766 |
| 14.6413 |
| 14.7554 |
| 14.5645 |
| 14.5837 |
| 14.7058 |
| 14.5241 |
| 14.5155 |
| 14.5350 |
| 14.5651 |
| 14.7453 |
| 14.7295 |
| 14.6315 |
| 14.7349 |
| 14.2059 |
| 14.2698 |
| 14.3636 |
| 14.2665 |
| 14.2800 |
| 14.2485 |
| 14.1474 |
| 14.2275 |
| 14.1794 |
| 14.0636 |
| 13.9453 |
| 13.9151 |
| 13.8658 |
| 13.6240 |
| 13.9040 |
| 13.7515 |
| 13.6613 |
| 13.6404 |
| 13.5663 |
| 13.6446 |
| 13.7315 |
| 13.6600 |
| 13.9097 |
| 13.8454 |
| 14.0042 |
| 14.0742 |
| 13.9522 |
| 13.8972 |
| 13.8887 |
| 13.8298 |
| 13.8489 |
| 13.7874 |
| 13.5813 |
| 13.5062 |
| 13.4692 |
| 13.6194 |
| 13.5665 |
| 13.6098 |
| 13.3812 |
| 13.2694 |
| 12.9472 |
| 12.9763 |
| 12.9324 |
| 13.0344 |
| 12.8621 |
| 12.9462 |
| 12.8916 |
| 12.9421 |
| 13.0193 |
| 12.6737 |
| 12.5160 |
| 12.4752 |
| 12.3239 |
| 12.1749 |
| 12.1383 |
| 12.0040 |
| 12.0452 |
| 12.0392 |
| 12.0351 |
| 12.0932 |
| 12.1170 |
| 12.0927 |
| 12.0354 |
| 12.0176 |
| 12.0649 |
| 12.1688 |
| 12.1899 |
| 12.2159 |
| 12.1907 |
| 12.1773 |
| 12.2035 |
| 12.2851 |
| 12.0461 |
| 12.1014 |
| 12.1887 |
| 12.2316 |
| 12.3972 |
| 12.4565 |
| 12.4738 |
| 12.4921 |
| 12.4671 |
| 12.4520 |
| 12.4449 |
| 12.4105 |
| 12.3506 |
| 12.3256 |
| 12.2276 |
| 12.3272 |
| 12.2638 |
| 12.2494 |
| 12.2917 |
| 12.1516 |
| 11.9984 |
| 12.0060 |
| 11.9824 |
| 12.0093 |
| 12.0431 |
| 11.7769 |
| 11.7967 |
| 11.9846 |
| 11.9238 |
| 12.0498 |
| 12.0313 |
| 12.2036 |
| 12.1652 |
| 12.2137 |
| 12.2957 |
| 12.2204 |
| 12.3353 |
| 12.4597 |
| 12.2007 |
| 12.3595 |
| 12.3493 |
| 12.3830 |
| 12.2650 |
| 12.2255 |
| 12.0737 |
| 12.0883 |
| 12.0738 |
| 12.0834 |
| 11.9489 |
| 11.8344 |
| 11.7564 |
| 11.7953 |
| 11.7517 |
| 11.6969 |
| 11.6986 |
| 11.8004 |
| 11.6953 |
| 11.7537 |
| 11.7039 |
| 11.6924 |
| 11.4780 |
| 11.4918 |
| 11.5180 |
| 11.4417 |
| 11.3981 |
| 11.4103 |
| 11.5521 |
| 11.5271 |
| 11.5367 |
| 11.4211 |
| 11.5192 |
| 11.6052 |
| 11.5813 |
| 11.6015 |
| 11.6942 |
| 11.7167 |
| 11.7045 |
| 11.6581 |
| 11.6668 |
| 11.4333 |
| 11.4825 |
| 11.4500 |
| 11.4150 |
| 11.3337 |
| 11.4500 |
| 11.4948 |
| 11.5449 |
| 11.6213 |
| 11.6429 |
| 11.6703 |
| 11.6252 |
| 11.6182 |
| 11.7958 |
| 11.6080 |
| 11.5824 |
| 11.8427 |
| 11.8827 |
| 11.9587 |
| 12.0306 |
| 12.1169 |
| 12.0507 |
| 11.9479 |
| 11.7136 |
| 11.6552 |
| 11.6731 |
| 11.7203 |
| 11.6947 |
| 11.5289 |
| 11.5989 |
| 11.7113 |
| 11.4691 |
| 11.2619 |
| 11.6255 |
| 11.3467 |
| 11.5275 |
| 11.4887 |
| 11.5590 |
| 11.7894 |
| 11.8581 |
| 11.8555 |
| 11.9132 |
| 11.8845 |
| 12.0290 |
| 11.8581 |
| 11.6129 |
| 11.9447 |
| 11.7058 |
| 11.6969 |
| 11.4927 |
| 11.5179 |
| 11.7168 |
| 11.5566 |
| 11.8900 |
| 11.6790 |
| 11.5780 |
| 11.4757 |
| 11.2696 |
| 11.2660 |
| 11.3593 |
| 11.7277 |
| 11.6187 |
| 11.2257 |
| 11.1417 |
| 11.0951 |
| 11.5481 |
| 11.5022 |
| 11.3233 |
| 11.2974 |
| 11.3892 |
| 11.4442 |
| 11.2956 |
| 11.3143 |
| 11.8298 |
| 11.7383 |
| 11.6138 |
| 11.8371 |
| 11.7543 |
| 11.8814 |
| 11.9993 |
| 12.0167 |
| 12.1850 |
| 12.3273 |
| 12.0452 |
| 11.9560 |
| 12.0673 |
| 12.0022 |
| 12.0269 |
| 11.8943 |
| 11.7912 |
| 11.7922 |
| 11.7417 |
| 11.8354 |
| 11.5860 |
| 11.7748 |
| 12.0543 |
| 11.9575 |
| 11.8024 |
| 11.6226 |
| 11.5849 |
| 11.3192 |
| 11.3335 |
| 11.5210 |
| 11.6256 |
| 11.5466 |
| 11.6373 |
| 11.7399 |
| 11.8042 |
| 12.0548 |
| 12.0711 |
| 12.3131 |
| 12.2968 |
| 12.3188 |
| 12.3713 |
| 12.1241 |
| 12.1897 |
| 12.3374 |
| 12.5302 |
| 12.5790 |
| 12.7811 |
| 12.4654 |
| 12.5557 |
| 12.9299 |
| 12.7118 |
| 12.6037 |
| 12.6812 |
| 12.4395 |
| 12.0112 |
| 12.2395 |
| 12.1063 |
| 12.3317 |
| 12.3320 |
| 12.1055 |
| 12.0420 |
| 12.0243 |
| 12.0810 |
| 12.2828 |
| 12.2956 |
| 11.9036 |
| 11.8754 |
| 11.9323 |
| 11.7371 |
| 11.4345 |
| 11.4090 |
| 11.5111 |
| 11.7033 |
| 11.8230 |
| 11.8965 |
| 11.5526 |
| 11.5442 |
| 11.5330 |
| 11.5475 |
| 11.4031 |
| 11.5624 |
| 11.7680 |
| 11.3675 |
| 11.4230 |
| 11.4918 |
| 11.7096 |
| 11.8792 |
| 12.2180 |
| 11.9232 |
| 12.3195 |
| 12.4760 |
| 12.4586 |
| 12.2790 |
| 12.3005 |
| 12.6755 |
| 12.8503 |
| 12.9244 |
| 13.0050 |
| 12.9925 |
| 12.8699 |
| 12.7975 |
| 12.8809 |
| 12.9341 |
| 12.7327 |
| 13.0699 |
| 13.3666 |
| 13.3827 |
| 13.7268 |
| 13.7751 |
| 13.7640 |
| 13.7302 |
| 13.7576 |
| 14.0239 |
| 14.1243 |
| 14.6015 |
| 14.9983 |
| 14.9211 |
| 14.9347 |
| 14.8514 |
| 14.6019 |
| 14.7496 |
| 14.8010 |
| 14.6835 |
| 13.9550 |
| 14.2165 |
| 14.4911 |
| 14.6067 |
| 15.2621 |
| 15.2129 |
| 15.1674 |
| 15.0701 |
| 15.0055 |
| 15.0692 |
| 14.1125 |
| 14.2297 |
| 13.9059 |
| 13.8368 |
| 13.5185 |
| 13.1296 |
| 13.4810 |
| 13.2426 |
| 13.2408 |
| 12.9290 |
| 12.9412 |
| 12.9099 |
| 12.9332 |
| 12.7787 |
| 12.6636 |
| 12.6646 |
| 12.6945 |
| 12.4519 |
| 12.2849 |
| 12.4150 |
| 12.7770 |
| 12.4437 |
| 12.5446 |
| 12.5805 |
| 12.5825 |
| 12.7137 |
| 12.5883 |
| 12.7217 |
| 12.6212 |
| 12.3485 |
| 12.4832 |
| 12.3303 |
| 12.3955 |
| 12.4784 |
| 12.3719 |
| 12.3529 |
| 12.3469 |
| 12.3096 |
| 12.1534 |
| 12.0378 |
| 12.1183 |
| 12.3435 |
| 12.4554 |
| 12.4064 |
| 12.4515 |
| 12.4521 |
| 12.5189 |
| 12.3443 |
| 12.3913 |
| 12.4932 |
| 12.4394 |
| 12.4751 |
| 12.3042 |
| 12.1799 |
| 12.2161 |
| 12.3292 |
| 12.6303 |
| 12.1754 |
| 12.8709 |
| 12.3930 |
| 12.5188 |
| 12.6059 |
| 12.4624 |
| 13.2303 |
| 12.5377 |
| 12.5009 |
| 12.8721 |
| 12.9731 |
| 13.0965 |
| 12.5607 |
| 12.6182 |
| 12.7207 |
| 12.8053 |
| 12.7836 |
| 13.1339 |
| 13.3029 |
| 13.0456 |
| 12.9439 |
| 13.5974 |
| 12.8712 |
| 12.9204 |
| 13.0046 |
| 13.1177 |
| 13.5719 |
| 13.4004 |
| 13.5051 |
| 13.6143 |
| 13.5605 |
| 13.4806 |
| 13.5675 |
| 13.5351 |
| 13.4632 |
| 13.8179 |
| 13.8532 |
| 13.9149 |
| 13.7631 |
| 13.8966 |
| 13.9641 |
| 13.9652 |
| 13.8712 |
| 13.8719 |
| 14.6145 |
| 14.2364 |
| 14.2465 |
| 14.2870 |
| 14.3409 |
| 14.3641 |
| 14.6675 |
| 14.6572 |
| 14.6351 |
| 14.6305 |
| 14.6331 |
| 14.6639 |
| 14.6729 |
| 14.4339 |
| 14.3677 |
| 14.5243 |
| 14.2847 |
| 14.3056 |
| 14.4710 |
| 14.6133 |
| 14.3987 |
| 14.5857 |
| 14.4445 |
| 14.3705 |
| 14.5054 |
| 14.3396 |
| 14.3376 |
| 14.3463 |
| 14.2646 |
| 14.2640 |
| 14.4461 |
| 14.6573 |
| 14.7229 |
| 14.9036 |
| 14.9485 |
| 14.9216 |
| 14.8742 |
| 14.8907 |
| 14.6650 |
| 14.8046 |
| 14.7347 |
| 14.7450 |
| 14.6410 |
| 14.2737 |
| 14.6074 |
| 14.5315 |
| 14.5464 |
| 14.3684 |
| 14.6866 |
| 14.6125 |
| 14.6267 |
| 14.6277 |
| 14.6898 |
| 14.7934 |
| 14.6132 |
| 14.7155 |
| 14.6615 |
| 14.7711 |
| 14.5570 |
| 14.4163 |
| 14.5015 |
| 14.5024 |
| 14.5020 |
| 14.5116 |
| 14.6448 |
| 14.7330 |
| 14.8014 |
| 14.3912 |
| 14.5671 |
| 14.5294 |
| 14.5925 |
| 14.7704 |
| 14.7892 |
| 14.7608 |
| 14.5922 |
| 14.4845 |
| 14.6430 |
| 14.5490 |
| 14.6030 |
| 14.5197 |
| 14.6518 |
| 14.4373 |
| 14.1979 |
| 14.1247 |
| 14.2347 |
| 14.1084 |
| 14.3687 |
| 14.2788 |
| 14.0716 |
| 13.8144 |
| 13.9265 |
| 13.8928 |
| 13.6903 |
| 13.7211 |
| 13.9812 |
| 13.8937 |
| 13.7914 |
| 13.8778 |
| 13.8828 |
| 13.8288 |
| 13.7625 |
| 13.8481 |
| 13.9038 |
| 13.7248 |
| 13.7508 |
| 13.7956 |
| 13.7818 |
| 13.9465 |
| 14.1493 |
| 14.3017 |
| 14.1506 |
| 14.2394 |
| 14.3669 |
| 14.4487 |
| 14.5622 |
| 14.5686 |
| 14.5057 |
| 14.4296 |
| 14.3332 |
| 14.2406 |
| 14.3979 |
| 14.4913 |
| 14.5504 |
| 14.5264 |
| 14.5517 |
| 14.5192 |
| 14.5461 |
| 14.5591 |
| 14.5747 |
| 14.4258 |
| 14.2603 |
| 14.4726 |
| 14.3289 |
| 14.4129 |
| 14.2600 |
| 14.2564 |
| 13.7015 |