History of daily rates GIP /TWD since Wednesday, 7 April 2004.
The maximum was reached on
1 Gibraltar pound = 68.1460 New Taiwan dollar
the minimum on
1 Gibraltar pound = 33.9808 New Taiwan dollar
Price history of TWD / GIP
Date | GIP/TWD |
| 40.9513 |
| 40.6763 |
| 40.5583 |
| 40.7793 |
| 40.2504 |
| 40.3308 |
| 40.6162 |
| 40.1985 |
| 40.2012 |
| 40.2882 |
| 40.2187 |
| 40.0008 |
| 40.0352 |
| 39.5528 |
| 39.5264 |
| 39.3039 |
| 39.6683 |
| 39.8756 |
| 39.6873 |
| 39.4839 |
| 39.0530 |
| 39.5564 |
| 39.7187 |
| 39.5429 |
| 39.7220 |
| 39.8501 |
| 39.3789 |
| 39.6114 |
| 39.6598 |
| 39.2427 |
| 39.5698 |
| 39.3246 |
| 39.3886 |
| 39.0767 |
| 39.2346 |
| 39.5224 |
| 39.9286 |
| 40.2347 |
| 40.1354 |
| 40.7513 |
| 40.4919 |
| 40.4947 |
| 40.3491 |
| 40.1163 |
| 40.4675 |
| 40.3423 |
| 39.4767 |
| 39.4294 |
| 39.4149 |
| 38.4547 |
| 38.1241 |
| 37.8094 |
| 38.1423 |
| 38.5161 |
| 38.7006 |
| 38.3822 |
| 38.3325 |
| 37.7470 |
| 37.0754 |
| 36.7853 |
| 36.9289 |
| 36.5800 |
| 36.7371 |
| 36.1187 |
| 37.1852 |
| 37.5176 |
| 37.0710 |
| 37.1325 |
| 37.0753 |
| 37.1347 |
| 37.4362 |
| 37.6608 |
| 37.2831 |
| 37.1003 |
| 36.8346 |
| 36.3204 |
| 36.6920 |
| 36.9975 |
| 36.5478 |
| 36.3297 |
| 35.2227 |
| 36.0543 |
| 34.2658 |
| 35.8546 |
| 36.0543 |
| 35.5062 |
| 35.6143 |
| 35.4710 |
| 36.1706 |
| 36.2750 |
| 36.9817 |
| 35.9621 |
| 35.6963 |
| 35.5432 |
| 35.9817 |
| 36.3368 |
| 36.3977 |
| 36.0683 |
| 36.8470 |
| 36.6577 |
| 37.0810 |
| 36.6414 |
| 36.7040 |
| 36.8738 |
| 37.2038 |
| 37.4335 |
| 37.1137 |
| 37.0994 |
| 37.5686 |
| 37.8318 |
| 37.7201 |
| 37.6891 |
| 37.3573 |
| 37.3333 |
| 37.4463 |
| 37.4999 |
| 37.2649 |
| 37.2311 |
| 36.7597 |
| 36.6796 |
| 36.7043 |
| 36.9615 |
| 37.2228 |
| 37.2350 |
| 37.7298 |
| 37.9821 |
| 38.2925 |
| 38.4110 |
| 38.1318 |
| 37.9571 |
| 37.9094 |
| 37.9546 |
| 38.2682 |
| 38.1228 |
| 38.1727 |
| 38.3102 |
| 38.4822 |
| 38.4907 |
| 38.8080 |
| 38.7972 |
| 38.3946 |
| 38.8423 |
| 38.7722 |
| 38.6225 |
| 38.9363 |
| 39.0135 |
| 39.1787 |
| 39.1670 |
| 39.6737 |
| 39.6785 |
| 39.2073 |
| 38.8266 |
| 38.6594 |
| 39.3324 |
| 39.0770 |
| 39.5148 |
| 39.3152 |
| 39.2567 |
| 39.1947 |
| 39.1131 |
| 38.7516 |
| 39.1423 |
| 38.9721 |
| 38.3449 |
| 38.2229 |
| 38.2065 |
| 38.0450 |
| 37.9107 |
| 38.1584 |
| 37.8673 |
| 37.8611 |
| 37.4715 |
| 37.7131 |
| 38.0491 |
| 38.0236 |
| 37.7160 |
| 37.7121 |
| 36.9284 |
| 37.2380 |
| 37.1900 |
| 37.3928 |
| 37.3161 |
| 37.4826 |
| 37.1575 |
| 37.5979 |
| 38.5896 |
| 39.1915 |
| 38.3009 |
| 38.4869 |
| 38.3450 |
| 38.3971 |
| 37.7725 |
| 37.3012 |
| 36.9773 |
| 36.7628 |
| 36.2427 |
| 37.0003 |
| 37.4401 |
| 37.7898 |
| 37.3422 |
| 36.6679 |
| 36.5292 |
| 36.8806 |
| 37.1027 |
| 37.1763 |
| 37.3834 |
| 37.6859 |
| 36.9718 |
| 37.4544 |
| 35.0547 |
| 37.1078 |
| 39.2203 |
| 38.0678 |
| 39.2625 |
| 39.0580 |
| 38.8014 |
| 39.3227 |
| 39.3806 |
| 38.8972 |
| 38.8157 |
| 39.5970 |
| 39.4515 |
| 39.0300 |
| 39.9469 |
| 39.9799 |
| 39.4017 |
| 39.2917 |
| 39.4328 |
| 39.1136 |
| 39.1106 |
| 39.2679 |
| 39.5919 |
| 38.5948 |
| 37.8454 |
| 38.1577 |
| 38.5138 |
| 38.4077 |
| 38.5065 |
| 37.8551 |
| 38.3633 |
| 38.0219 |
| 37.9758 |
| 38.5332 |
| 37.9014 |
| 38.7380 |
| 38.8620 |
| 39.0443 |
| 39.1576 |
| 39.3000 |
| 39.4922 |
| 39.8503 |
| 39.7979 |
| 39.8986 |
| 39.9580 |
| 40.3443 |
| 40.5096 |
| 39.9658 |
| 40.0533 |
| 40.4361 |
| 40.2803 |
| 40.2774 |
| 40.7421 |
| 40.8258 |
| 40.9445 |
| 40.6358 |
| 40.3664 |
| 39.8484 |
| 39.7387 |
| 40.1179 |
| 40.5248 |
| 39.8204 |
| 39.7219 |
| 39.3991 |
| 38.9605 |
| 39.1759 |
| 38.7785 |
| 38.7656 |
| 38.9134 |
| 39.5499 |
| 39.7379 |
| 39.7670 |
| 40.0999 |
| 39.5732 |
| 40.0109 |
| 40.5678 |
| 40.5456 |
| 39.8469 |
| 40.2431 |
| 40.5048 |
| 40.1197 |
| 39.5553 |
| 39.5791 |
| 39.3358 |
| 39.3872 |
| 39.5924 |
| 40.1767 |
| 40.0752 |
| 40.3613 |
| 40.1883 |
| 40.1534 |
| 40.3087 |
| 40.0066 |
| 39.8870 |
| 39.4906 |
| 39.8178 |
| 40.2057 |
| 40.4068 |
| 40.4146 |
| 40.8186 |
| 41.2728 |
| 42.1058 |
| 41.3498 |
| 40.9294 |
| 41.4182 |
| 40.8906 |
| 40.7003 |
| 40.5524 |
| 40.8000 |
| 40.6303 |
| 40.6590 |
| 40.8589 |
| 41.0160 |
| 40.9416 |
| 40.7466 |
| 40.0571 |
| 40.2398 |
| 40.0102 |
| 40.1466 |
| 40.0722 |
| 40.4652 |
| 39.9628 |
| 39.8522 |
| 39.5780 |
| 39.7833 |
| 39.9037 |
| 39.9539 |
| 39.9729 |
| 39.9166 |
| 40.4236 |
| 40.7242 |
| 40.6901 |
| 39.5337 |
| 38.8838 |
| 38.9819 |
| 39.1100 |
| 39.2833 |
| 39.4120 |
| 39.8781 |
| 39.5391 |
| 39.6904 |
| 39.3978 |
| 39.5370 |
| 38.5885 |
| 38.6663 |
| 38.2250 |
| 38.8256 |
| 38.5820 |
| 39.0425 |
| 39.0191 |
| 39.2887 |
| 39.2224 |
| 38.9807 |
| 38.3379 |
| 38.3337 |
| 38.1328 |
| 38.2265 |
| 38.0012 |
| 37.9843 |
| 38.1355 |
| 38.3751 |
| 38.6070 |
| 39.1352 |
| 38.8215 |
| 39.4763 |
| 39.6008 |
| 38.3799 |
| 39.1871 |
| 39.8666 |
| 39.7850 |
| 39.8826 |
| 40.5755 |
| 40.9842 |
| 39.9000 |
| 40.0473 |
| 40.2481 |
| 39.2846 |
| 38.8739 |
| 38.9330 |
| 38.9361 |
| 39.1140 |
| 40.4876 |
| 41.0030 |
| 41.2047 |
| 42.4851 |
| 42.0689 |
| 41.7770 |
| 42.0061 |
| 40.6526 |
| 41.3112 |
| 41.9078 |
| 42.4431 |
| 42.4081 |
| 41.8768 |
| 42.8476 |
| 42.1817 |
| 44.8932 |
| 44.9031 |
| 45.6295 |
| 47.3779 |
| 47.3820 |
| 47.1088 |
| 46.9194 |
| 46.9962 |
| 46.6901 |
| 46.1740 |
| 46.0898 |
| 46.4566 |
| 46.3608 |
| 46.9019 |
| 46.8950 |
| 46.3303 |
| 46.6513 |
| 47.7072 |
| 47.9812 |
| 48.3626 |
| 47.9078 |
| 47.9742 |
| 48.2993 |
| 48.6349 |
| 48.6958 |
| 48.9497 |
| 49.0737 |
| 49.9719 |
| 49.5231 |
| 49.1393 |
| 49.8002 |
| 49.9709 |
| 49.5572 |
| 50.1703 |
| 49.8829 |
| 50.0945 |
| 49.6500 |
| 49.4742 |
| 50.3396 |
| 50.7059 |
| 50.2314 |
| 50.0807 |
| 50.0972 |
| 51.8304 |
| 50.1965 |
| 49.1646 |
| 49.2294 |
| 48.9594 |
| 48.6297 |
| 48.1575 |
| 48.3821 |
| 48.7726 |
| 48.7814 |
| 48.4512 |
| 47.7589 |
| 46.9026 |
| 47.2049 |
| 47.7550 |
| 47.9283 |
| 46.4959 |
| 46.7308 |
| 46.2731 |
| 45.9253 |
| 46.1808 |
| 46.3534 |
| 46.9269 |
| 46.9422 |
| 47.6978 |
| 48.3780 |
| 49.0069 |
| 48.3823 |
| 48.0395 |
| 47.5863 |
| 47.2214 |
| 47.6366 |
| 48.3592 |
| 48.7382 |
| 49.3226 |
| 49.2482 |
| 49.0077 |
| 48.7909 |
| 48.8828 |
| 48.6241 |
| 48.0783 |
| 48.5405 |
| 48.7017 |
| 48.9815 |
| 49.1404 |
| 48.8114 |
| 48.8420 |
| 49.4526 |
| 49.4849 |
| 48.8341 |
| 48.2194 |
| 49.6555 |
| 49.7033 |
| 50.1756 |
| 50.4121 |
| 50.6254 |
| 50.9477 |
| 51.2450 |
| 51.2064 |
| 51.2562 |
| 51.0742 |
| 51.1158 |
| 50.9571 |
| 50.4416 |
| 50.3353 |
| 50.7107 |
| 50.7159 |
| 50.9304 |
| 50.8242 |
| 50.9001 |
| 50.7864 |
| 50.4810 |
| 50.2335 |
| 50.8027 |
| 50.4200 |
| 50.4573 |
| 50.4371 |
| 50.5639 |
| 50.5879 |
| 50.5856 |
| 49.7647 |
| 49.5063 |
| 50.3034 |
| 49.5919 |
| 49.2093 |
| 49.3969 |
| 49.4882 |
| 49.0291 |
| 48.3330 |
| 48.5948 |
| 48.4453 |
| 47.8600 |
| 47.5708 |
| 47.2662 |
| 46.9480 |
| 47.4947 |
| 47.4939 |
| 46.9330 |
| 47.3018 |
| 47.7849 |
| 47.4555 |
| 47.1396 |
| 46.5161 |
| 46.3964 |
| 46.6761 |
| 46.9040 |
| 46.3143 |
| 45.9438 |
| 45.9791 |
| 45.8551 |
| 45.0478 |
| 44.9604 |
| 45.6306 |
| 46.5312 |
| 46.9078 |
| 46.4467 |
| 45.8476 |
| 45.1930 |
| 45.6467 |
| 45.7274 |
| 45.9772 |
| 45.6873 |
| 45.5916 |
| 45.7941 |
| 45.8223 |
| 47.7370 |
| 47.9606 |
| 47.5179 |
| 47.4412 |
| 47.4298 |
| 47.5511 |
| 46.5807 |
| 47.0687 |
| 46.9977 |
| 46.6570 |
| 46.0816 |
| 46.4017 |
| 46.5026 |
| 46.8104 |
| 46.6450 |
| 46.7438 |
| 46.5972 |
| 46.6054 |
| 46.5544 |
| 46.4513 |
| 46.2184 |
| 46.7509 |
| 46.8507 |
| 46.7649 |
| 46.8133 |
| 46.8803 |
| 47.0432 |
| 47.2634 |
| 47.1973 |
| 47.4197 |
| 47.5596 |
| 47.5964 |
| 47.5136 |
| 47.4666 |
| 47.2292 |
| 47.5613 |
| 47.3880 |
| 47.3679 |
| 46.7636 |
| 47.1001 |
| 46.6420 |
| 46.8204 |
| 46.3906 |
| 46.2031 |
| 46.4915 |
| 46.6920 |
| 47.5522 |
| 47.4630 |
| 47.3788 |
| 47.4963 |
| 46.8062 |
| 46.9148 |
| 47.0116 |
| 47.1835 |
| 46.8736 |
| 46.1819 |
| 46.7590 |
| 47.0641 |
| 46.8643 |
| 46.5620 |
| 46.7335 |
| 46.7272 |
| 46.6547 |
| 46.0018 |
| 46.6545 |
| 46.9024 |
| 47.4010 |
| 47.1221 |
| 47.1566 |
| 47.1601 |
| 47.2896 |
| 47.4345 |
| 48.1183 |
| 48.3302 |
| 47.9858 |
| 47.9892 |
| 47.4490 |
| 47.6013 |
| 47.4168 |
| 47.3226 |
| 46.7711 |
| 46.5437 |
| 46.8518 |
| 47.5323 |
| 47.8769 |
| 47.0949 |
| 47.4667 |
| 47.2291 |
| 47.0070 |
| 46.5790 |
| 46.0161 |
| 46.1423 |
| 46.2634 |
| 46.8946 |
| 47.0452 |
| 47.0188 |
| 47.4307 |
| 46.6223 |
| 46.7056 |
| 46.9368 |
| 47.7999 |
| 47.8205 |
| 47.3418 |
| 47.3666 |
| 47.2917 |
| 47.1278 |
| 47.8395 |
| 47.5018 |
| 47.8995 |
| 48.2628 |
| 47.5854 |
| 46.9311 |
| 46.8301 |
| 46.1841 |
| 46.3142 |
| 46.1968 |
| 45.3815 |
| 45.0922 |
| 45.4637 |
| 46.4547 |
| 47.2179 |
| 47.2467 |
| 47.4688 |
| 48.2964 |
| 48.6475 |
| 48.7336 |
| 48.9871 |
| 48.0081 |
| 48.9799 |
| 49.1115 |
| 49.4231 |
| 49.7329 |
| 49.4087 |
| 48.9111 |
| 49.0167 |
| 49.8353 |
| 49.6890 |
| 49.8963 |
| 50.6045 |
| 50.3232 |
| 49.7594 |
| 49.1046 |
| 48.3401 |
| 48.7863 |
| 48.3757 |
| 47.1830 |
| 47.5745 |
| 47.1160 |
| 46.4065 |
| 46.1502 |
| 45.9540 |
| 47.4015 |
| 48.0097 |
| 48.4311 |
| 48.0266 |
| 48.5613 |
| 48.3096 |
| 47.6731 |
| 47.7319 |
| 47.9303 |
| 48.2769 |
| 47.8157 |
| 49.6953 |
| 50.3648 |
| 50.1935 |
| 50.9800 |
| 51.5483 |
| 51.9262 |
| 51.3150 |
| 51.2189 |
| 51.6119 |
| 52.1757 |
| 52.5393 |
| 52.7497 |
| 53.0561 |
| 53.5974 |
| 53.8006 |
| 54.2206 |
| 53.2243 |
| 52.9208 |
| 52.7472 |
| 51.0862 |
| 51.3477 |
| 51.5102 |
| 52.4066 |
| 54.0334 |
| 53.9428 |
| 53.3102 |
| 54.1497 |
| 53.7891 |
| 54.5702 |
| 55.1968 |
| 54.1479 |
| 54.1776 |
| 53.4070 |
| 53.2253 |
| 54.5332 |
| 54.0988 |
| 53.8648 |
| 52.3110 |
| 53.0010 |
| 51.8950 |
| 50.4265 |
| 49.6955 |
| 49.0948 |
| 49.1554 |
| 49.3026 |
| 49.4770 |
| 49.4770 |
| 48.1947 |
| 49.2882 |
| 48.7558 |
| 48.0053 |
| 49.5712 |
| 50.5104 |
| 48.8565 |
| 50.4454 |
| 47.6650 |
| 46.5936 |
| 48.8272 |
| 49.7107 |
| 47.9272 |
| 48.1234 |
| 48.8236 |
| 49.8837 |
| 49.7505 |
| 49.9800 |
| 50.1270 |
| 49.5065 |
| 51.7843 |
| 52.8963 |
| 51.7768 |
| 56.7215 |
| 56.2428 |
| 57.0769 |
| 57.8390 |
| 58.8963 |
| 57.1792 |
| 55.9714 |
| 56.9879 |
| 58.3107 |
| 58.4414 |
| 59.8699 |
| 60.3586 |
| 60.4537 |
| 60.6070 |
| 60.4380 |
| 59.7296 |
| 60.4218 |
| 59.6345 |
| 59.6728 |
| 60.0362 |
| 59.2288 |
| 60.3179 |
| 59.5961 |
| 60.3259 |
| 60.0404 |
| 60.5639 |
| 60.1839 |
| 60.2780 |
| 60.5085 |
| 60.3631 |
| 60.0708 |
| 61.9381 |
| 61.7891 |
| 61.6995 |
| 61.4774 |
| 61.9076 |
| 62.3600 |
| 63.3377 |
| 64.1980 |
| 63.0688 |
| 63.3703 |
| 64.0600 |
| 65.1064 |
| 64.3713 |
| 65.5410 |
| 66.1417 |
| 66.7069 |
| 66.8637 |
| 66.3928 |
| 66.8722 |
| 67.4411 |
| 66.7635 |
| 66.2096 |
| 66.5873 |
| 66.5932 |
| 66.5279 |
| 66.7776 |
| 66.2275 |
| 67.1077 |
| 66.6910 |
| 66.5628 |
| 65.3499 |
| 66.4468 |
| 66.9110 |
| 66.5179 |
| 67.5646 |
| 66.9190 |
| 65.9462 |
| 65.9707 |
| 65.5289 |
| 65.7813 |
| 65.0297 |
| 65.7315 |
| 65.8930 |
| 65.7547 |
| 65.9865 |
| 66.3212 |
| 66.4050 |
| 66.3397 |
| 66.0477 |
| 65.1139 |
| 65.4361 |
| 64.8785 |
| 64.4967 |
| 63.6648 |
| 63.1251 |
| 64.7042 |
| 64.1928 |
| 64.2945 |
| 64.3788 |
| 64.5546 |
| 65.0431 |
| 64.3876 |
| 63.1271 |
| 63.9505 |
| 64.0420 |
| 63.5652 |
| 63.3489 |
| 63.9896 |
| 63.2883 |
| 62.4789 |
| 62.3892 |
| 62.4832 |
| 63.2643 |
| 62.2976 |
| 61.8188 |
| 61.7507 |
| 61.9826 |
| 62.6447 |
| 61.7844 |
| 61.4037 |
| 62.4175 |
| 62.3751 |
| 62.0121 |
| 61.7361 |
| 62.5774 |
| 61.1037 |
| 60.8859 |
| 59.8623 |
| 59.5488 |
| 59.5379 |
| 59.5192 |
| 60.1661 |
| 59.9269 |
| 60.3331 |
| 59.5946 |
| 60.1617 |
| 59.4929 |
| 58.4072 |
| 57.5899 |
| 57.1603 |
| 56.8498 |
| 56.5042 |
| 56.3181 |
| 56.8841 |
| 56.8452 |
| 56.0804 |
| 56.9024 |
| 56.4288 |
| 56.4642 |
| 56.3095 |
| 56.1730 |
| 56.4871 |
| 57.0797 |
| 56.4488 |
| 56.5137 |
| 57.8025 |
| 57.4491 |
| 58.5158 |
| 59.4751 |
| 58.2544 |
| 57.4428 |
| 57.8502 |
| 58.0318 |
| 58.6487 |
| 59.5096 |
| 59.6809 |
| 58.7654 |
| 58.2797 |
| 58.3068 |
| 58.9172 |
| 59.6130 |
| 59.5665 |
| 59.9520 |
| 58.5097 |
| 57.9291 |
| 57.7633 |
| 57.0040 |
| 56.4436 |
| 55.2242 |
| 55.9828 |
| 55.7046 |
| 55.8299 |
| 57.3113 |
| 57.1007 |
| 56.7151 |
| 56.6980 |
| 56.9560 |
| 57.3027 |
| 57.5770 |
| 58.6324 |
| 59.4461 |
| 59.8579 |
| 60.0969 |
| 59.7007 |
| 59.1105 |
| 59.1373 |
| 59.3136 |
| 59.0288 |
| 58.9846 |
| 59.8472 |
| 59.6998 |
| 59.5739 |
| 59.0284 |
| 59.7942 |
| 59.7304 |
| 59.1254 |
| 60.4606 |
| 60.5267 |
| 61.6701 |
| 63.0444 |
| 62.0426 |
| 62.2417 |
| 60.6531 |
| 60.1764 |
| 60.8286 |
| 60.9888 |
| 61.2627 |
| 62.0905 |
| 61.0936 |
| 60.6420 |
| 60.4816 |
| 61.3536 |
| 60.4406 |
| 60.8899 |
| 60.2805 |
| 60.8394 |
| 61.6858 |
| 62.8438 |
| 62.7299 |
| 62.2317 |
| 62.6411 |
| 63.3659 |
| 62.3925 |
| 61.7769 |
| 61.6636 |
| 61.8281 |
| 60.9605 |
| 61.4196 |
| 61.3416 |
| 59.9923 |
| 59.6958 |
| 59.6759 |
| 59.0693 |
| 59.3944 |
| 59.6365 |
| 60.2832 |