History of daily rates GIP /GYD since Wednesday, 7 April 2004.
The maximum was reached on
1 Gibraltar pound = 431.9839 Guyanaese dollar
the minimum on
1 Gibraltar pound = 224.4461 Guyanaese dollar
Price history of GYD / GIP
Date | GIP/GYD |
| 266.1718 |
| 262.8191 |
| 262.8371 |
| 262.7055 |
| 258.6020 |
| 260.2524 |
| 264.1049 |
| 262.5752 |
| 264.3268 |
| 267.0100 |
| 268.5690 |
| 265.8972 |
| 265.3137 |
| 263.5080 |
| 264.1327 |
| 262.5212 |
| 266.0770 |
| 265.9501 |
| 265.9756 |
| 266.4406 |
| 267.2404 |
| 266.2834 |
| 264.6992 |
| 263.0820 |
| 264.6669 |
| 264.5962 |
| 261.8124 |
| 259.3242 |
| 258.3000 |
| 254.2898 |
| 256.3817 |
| 255.5741 |
| 256.4331 |
| 253.0689 |
| 255.4226 |
| 259.0410 |
| 261.5059 |
| 264.4728 |
| 263.8763 |
| 266.7650 |
| 265.5037 |
| 267.5016 |
| 268.6275 |
| 268.0913 |
| 273.3831 |
| 269.1862 |
| 268.1651 |
| 268.7694 |
| 270.5380 |
| 264.7404 |
| 262.4821 |
| 261.0936 |
| 263.0992 |
| 264.9735 |
| 266.7697 |
| 263.5153 |
| 263.5630 |
| 261.7847 |
| 256.8117 |
| 253.7052 |
| 254.5113 |
| 254.0736 |
| 256.4117 |
| 253.6704 |
| 260.5102 |
| 259.1516 |
| 255.4387 |
| 254.9875 |
| 252.4100 |
| 252.7146 |
| 254.3257 |
| 256.5386 |
| 255.0184 |
| 250.4194 |
| 247.5401 |
| 245.9966 |
| 240.8757 |
| 240.0187 |
| 235.3841 |
| 237.5058 |
| 231.7551 |
| 237.1433 |
| 225.1210 |
| 239.2757 |
| 244.6045 |
| 241.9493 |
| 245.3454 |
| 246.0663 |
| 252.2460 |
| 252.7886 |
| 256.6523 |
| 252.1132 |
| 249.9782 |
| 249.5375 |
| 253.4041 |
| 256.6988 |
| 256.3574 |
| 254.1723 |
| 262.0319 |
| 264.4657 |
| 262.9473 |
| 257.9509 |
| 258.2345 |
| 261.6147 |
| 266.4800 |
| 275.5460 |
| 272.1096 |
| 273.7130 |
| 280.9402 |
| 284.4193 |
| 283.2126 |
| 283.1668 |
| 281.3306 |
| 282.2945 |
| 285.4959 |
| 284.0577 |
| 282.1841 |
| 281.4555 |
| 276.4221 |
| 276.4280 |
| 277.2993 |
| 278.6782 |
| 280.3412 |
| 280.7012 |
| 283.8802 |
| 285.7787 |
| 288.1215 |
| 287.2224 |
| 284.3630 |
| 284.4664 |
| 286.6836 |
| 285.7584 |
| 289.2315 |
| 289.5190 |
| 287.3492 |
| 286.8003 |
| 289.5435 |
| 289.6269 |
| 290.6258 |
| 288.8161 |
| 285.4487 |
| 290.1793 |
| 289.8462 |
| 290.4490 |
| 291.3077 |
| 295.2675 |
| 295.8615 |
| 297.6617 |
| 295.7634 |
| 295.8253 |
| 295.5450 |
| 290.7152 |
| 290.7436 |
| 293.3781 |
| 288.4886 |
| 290.7574 |
| 288.0591 |
| 289.6865 |
| 290.5943 |
| 289.0306 |
| 291.4204 |
| 294.0564 |
| 290.8531 |
| 287.3651 |
| 286.0344 |
| 285.6789 |
| 284.2430 |
| 283.0559 |
| 283.5409 |
| 281.4643 |
| 280.8885 |
| 278.8087 |
| 279.5258 |
| 279.4617 |
| 278.7971 |
| 276.2148 |
| 275.6940 |
| 270.3005 |
| 272.1884 |
| 270.7132 |
| 273.2670 |
| 271.7544 |
| 268.9304 |
| 268.2125 |
| 268.7204 |
| 275.2216 |
| 279.1981 |
| 273.5264 |
| 274.1101 |
| 273.5683 |
| 273.3969 |
| 269.4824 |
| 264.5392 |
| 262.4479 |
| 261.4453 |
| 257.6492 |
| 261.1009 |
| 264.4934 |
| 266.2474 |
| 260.9344 |
| 255.3559 |
| 255.0905 |
| 258.4104 |
| 260.8586 |
| 260.5835 |
| 260.3738 |
| 259.1393 |
| 255.3902 |
| 258.3521 |
| 240.2464 |
| 255.6858 |
| 274.1479 |
| 266.7346 |
| 270.0711 |
| 271.7129 |
| 269.5923 |
| 271.6312 |
| 272.7552 |
| 272.0441 |
| 271.4336 |
| 275.5275 |
| 274.3389 |
| 270.0770 |
| 276.9635 |
| 275.0323 |
| 270.7895 |
| 269.0075 |
| 270.2074 |
| 268.6643 |
| 268.8129 |
| 268.3476 |
| 270.7071 |
| 263.4981 |
| 256.2588 |
| 257.6438 |
| 259.4974 |
| 259.5057 |
| 257.8003 |
| 252.3264 |
| 255.7350 |
| 253.0981 |
| 252.0554 |
| 254.1830 |
| 254.9235 |
| 260.4529 |
| 261.8986 |
| 261.8745 |
| 265.6370 |
| 265.8609 |
| 262.0134 |
| 266.2204 |
| 264.8236 |
| 266.5439 |
| 266.7114 |
| 270.0758 |
| 273.9774 |
| 270.3205 |
| 271.7909 |
| 274.4763 |
| 274.0147 |
| 272.9391 |
| 275.2540 |
| 278.0250 |
| 276.8003 |
| 274.9681 |
| 274.5960 |
| 269.6686 |
| 269.5084 |
| 272.3176 |
| 274.9536 |
| 269.7481 |
| 269.2368 |
| 267.9491 |
| 266.8942 |
| 265.7971 |
| 263.6191 |
| 262.3499 |
| 266.1010 |
| 268.0293 |
| 268.8766 |
| 268.3158 |
| 273.0866 |
| 267.6231 |
| 270.9955 |
| 275.3229 |
| 271.0999 |
| 272.8704 |
| 273.9409 |
| 274.7583 |
| 272.0729 |
| 269.8210 |
| 269.5150 |
| 267.6253 |
| 266.7523 |
| 271.5758 |
| 274.6732 |
| 274.1088 |
| 277.7130 |
| 277.3487 |
| 274.6050 |
| 276.7922 |
| 276.6878 |
| 278.1330 |
| 278.8226 |
| 278.5966 |
| 281.0222 |
| 282.9459 |
| 283.7189 |
| 287.8941 |
| 289.0055 |
| 296.6888 |
| 291.3160 |
| 291.5642 |
| 294.0607 |
| 289.6333 |
| 288.2125 |
| 286.6577 |
| 288.4111 |
| 289.8761 |
| 286.6996 |
| 289.3905 |
| 291.7704 |
| 290.5936 |
| 286.5720 |
| 280.6272 |
| 278.9557 |
| 275.0409 |
| 275.7896 |
| 275.6823 |
| 279.7274 |
| 277.6735 |
| 277.1985 |
| 272.5598 |
| 273.3014 |
| 274.5167 |
| 274.4314 |
| 274.5638 |
| 272.8544 |
| 276.0963 |
| 280.9556 |
| 281.1500 |
| 275.3053 |
| 269.1104 |
| 266.7236 |
| 268.0985 |
| 267.8115 |
| 271.2287 |
| 271.5845 |
| 268.2609 |
| 270.9619 |
| 267.8024 |
| 269.6600 |
| 264.5220 |
| 264.6286 |
| 263.3687 |
| 268.0577 |
| 266.9084 |
| 270.0418 |
| 269.7235 |
| 268.9503 |
| 266.0880 |
| 265.9169 |
| 261.0590 |
| 257.8774 |
| 259.8187 |
| 261.3211 |
| 256.5026 |
| 253.2864 |
| 254.6904 |
| 258.7213 |
| 257.1597 |
| 260.1404 |
| 259.1832 |
| 259.6454 |
| 260.8757 |
| 248.0548 |
| 253.2956 |
| 253.3357 |
| 256.7261 |
| 256.7457 |
| 262.7623 |
| 264.5008 |
| 258.7765 |
| 260.2978 |
| 258.5674 |
| 258.3841 |
| 255.2153 |
| 254.7530 |
| 253.0860 |
| 257.1524 |
| 267.4504 |
| 268.1238 |
| 271.9531 |
| 278.0616 |
| 277.4511 |
| 273.4150 |
| 273.3691 |
| 270.0939 |
| 271.9645 |
| 275.0535 |
| 272.1170 |
| 273.6163 |
| 266.9436 |
| 275.3408 |
| 268.7681 |
| 287.8688 |
| 288.2313 |
| 290.9630 |
| 301.8156 |
| 299.7424 |
| 298.5942 |
| 300.2775 |
| 302.1593 |
| 296.8739 |
| 295.2411 |
| 294.4001 |
| 297.8463 |
| 295.1443 |
| 299.8648 |
| 296.1660 |
| 293.2102 |
| 290.0918 |
| 296.2405 |
| 300.5858 |
| 299.9641 |
| 296.3587 |
| 294.9382 |
| 298.8000 |
| 301.3535 |
| 306.0795 |
| 307.2178 |
| 308.2367 |
| 313.9436 |
| 312.1662 |
| 311.4994 |
| 314.2816 |
| 314.3985 |
| 311.9748 |
| 318.2140 |
| 317.8601 |
| 319.4198 |
| 315.9697 |
| 312.3823 |
| 312.9352 |
| 319.4258 |
| 318.0846 |
| 314.5968 |
| 316.1669 |
| 324.9845 |
| 321.5379 |
| 320.9991 |
| 321.4640 |
| 320.8854 |
| 320.9212 |
| 319.2233 |
| 321.4444 |
| 324.4394 |
| 325.3463 |
| 321.2345 |
| 315.9209 |
| 313.3149 |
| 319.2639 |
| 322.9261 |
| 321.6132 |
| 311.5428 |
| 313.6346 |
| 307.3423 |
| 302.8417 |
| 306.7281 |
| 305.2520 |
| 308.6860 |
| 305.9813 |
| 312.5615 |
| 317.7304 |
| 319.2799 |
| 317.8457 |
| 314.2643 |
| 310.9271 |
| 311.2899 |
| 311.9791 |
| 313.1324 |
| 315.2288 |
| 321.0207 |
| 322.3822 |
| 323.3139 |
| 322.4918 |
| 324.4538 |
| 323.4871 |
| 323.2158 |
| 326.6578 |
| 326.6393 |
| 329.5241 |
| 330.7805 |
| 328.5062 |
| 328.3778 |
| 333.5757 |
| 336.0513 |
| 332.1407 |
| 329.9328 |
| 339.8270 |
| 340.2336 |
| 342.4027 |
| 343.5279 |
| 346.1493 |
| 347.4641 |
| 350.4987 |
| 349.6528 |
| 350.4907 |
| 349.7272 |
| 348.3006 |
| 347.2134 |
| 345.1430 |
| 342.7053 |
| 344.5368 |
| 344.0679 |
| 345.1369 |
| 345.1007 |
| 344.7718 |
| 343.5295 |
| 341.8867 |
| 339.4984 |
| 344.6887 |
| 335.8479 |
| 343.9058 |
| 344.2803 |
| 344.4392 |
| 339.7510 |
| 342.2563 |
| 339.1953 |
| 333.1051 |
| 342.9092 |
| 338.4610 |
| 333.9644 |
| 338.9113 |
| 339.4202 |
| 335.5942 |
| 336.7173 |
| 337.9166 |
| 337.7209 |
| 333.8003 |
| 325.6150 |
| 323.0408 |
| 322.6112 |
| 326.4916 |
| 326.4481 |
| 322.9225 |
| 325.1863 |
| 327.6245 |
| 324.4396 |
| 323.1982 |
| 317.7158 |
| 314.5630 |
| 316.4542 |
| 317.3851 |
| 313.9370 |
| 311.4823 |
| 310.6096 |
| 309.9098 |
| 304.6153 |
| 303.2190 |
| 309.0236 |
| 313.1227 |
| 319.0834 |
| 315.7295 |
| 312.3095 |
| 307.7460 |
| 309.4696 |
| 311.2147 |
| 316.4933 |
| 314.3197 |
| 310.3325 |
| 310.4306 |
| 309.8013 |
| 324.5990 |
| 324.0667 |
| 323.9594 |
| 323.8759 |
| 323.0015 |
| 323.5987 |
| 318.7729 |
| 320.6023 |
| 321.8587 |
| 320.8562 |
| 322.0192 |
| 323.8257 |
| 324.9395 |
| 326.4900 |
| 324.7764 |
| 326.0708 |
| 324.7642 |
| 324.9204 |
| 323.9499 |
| 322.6304 |
| 322.5835 |
| 323.5120 |
| 323.2810 |
| 324.1148 |
| 324.7384 |
| 324.2962 |
| 327.8769 |
| 327.9164 |
| 326.9986 |
| 324.4104 |
| 323.4031 |
| 322.4270 |
| 321.5577 |
| 321.3041 |
| 320.4273 |
| 321.5831 |
| 320.6180 |
| 321.7841 |
| 315.6704 |
| 320.9685 |
| 316.2967 |
| 319.3791 |
| 315.1660 |
| 309.9607 |
| 317.3516 |
| 319.2769 |
| 332.1780 |
| 326.7049 |
| 329.6134 |
| 325.8251 |
| 321.1633 |
| 321.4049 |
| 324.4179 |
| 320.9808 |
| 323.4954 |
| 317.6717 |
| 322.7169 |
| 323.4489 |
| 321.0897 |
| 319.5574 |
| 320.0551 |
| 320.0457 |
| 316.8505 |
| 309.1123 |
| 313.9664 |
| 313.2666 |
| 316.2600 |
| 315.3809 |
| 319.6902 |
| 314.1338 |
| 316.3335 |
| 314.4861 |
| 319.8128 |
| 322.3243 |
| 325.9732 |
| 319.6673 |
| 319.7790 |
| 317.4721 |
| 314.9447 |
| 315.0396 |
| 319.3019 |
| 322.2754 |
| 323.6703 |
| 332.8005 |
| 335.2730 |
| 331.7644 |
| 332.4413 |
| 337.0807 |
| 332.0145 |
| 330.6797 |
| 328.7147 |
| 328.0673 |
| 324.7077 |
| 329.6054 |
| 336.3170 |
| 338.4572 |
| 334.8699 |
| 328.5021 |
| 334.2643 |
| 332.9973 |
| 344.4348 |
| 340.8807 |
| 335.4654 |
| 332.7798 |
| 328.7500 |
| 329.0104 |
| 331.0310 |
| 332.2234 |
| 335.9700 |
| 333.7148 |
| 332.4339 |
| 329.5926 |
| 331.8446 |
| 326.6729 |
| 324.6334 |
| 323.4717 |
| 319.0889 |
| 318.9020 |
| 311.0190 |
| 314.2157 |
| 321.9109 |
| 316.5853 |
| 315.4383 |
| 325.0758 |
| 329.1269 |
| 328.1636 |
| 331.0796 |
| 322.5574 |
| 326.2264 |
| 328.6402 |
| 321.4786 |
| 325.5941 |
| 320.8245 |
| 316.7801 |
| 312.0823 |
| 320.3815 |
| 320.1050 |
| 316.5742 |
| 327.4793 |
| 325.2475 |
| 318.1243 |
| 314.0567 |
| 306.0910 |
| 310.7495 |
| 305.3630 |
| 304.8408 |
| 302.9714 |
| 297.6911 |
| 294.6928 |
| 296.1582 |
| 296.5586 |
| 315.3604 |
| 314.0132 |
| 319.1731 |
| 312.6743 |
| 311.9109 |
| 310.9688 |
| 309.1387 |
| 309.2764 |
| 309.6195 |
| 308.0643 |
| 306.6356 |
| 319.7560 |
| 323.3570 |
| 321.1649 |
| 326.7212 |
| 330.9910 |
| 331.9811 |
| 327.6466 |
| 331.0502 |
| 328.3350 |
| 331.4148 |
| 334.6047 |
| 336.1284 |
| 336.1453 |
| 340.9969 |
| 344.7645 |
| 343.1616 |
| 335.1899 |
| 335.6970 |
| 332.3847 |
| 329.1524 |
| 331.7203 |
| 331.1070 |
| 331.5770 |
| 343.7637 |
| 340.6938 |
| 337.6688 |
| 344.6158 |
| 339.8400 |
| 332.8727 |
| 343.4090 |
| 339.0885 |
| 336.3330 |
| 335.5287 |
| 336.6727 |
| 335.8215 |
| 336.7323 |
| 334.6700 |
| 322.7139 |
| 335.1057 |
| 325.2396 |
| 312.4956 |
| 309.6361 |
| 303.1747 |
| 298.3036 |
| 298.8995 |
| 302.7486 |
| 306.0314 |
| 291.5376 |
| 299.4009 |
| 289.7911 |
| 282.1016 |
| 289.7751 |
| 299.0347 |
| 289.3559 |
| 303.1957 |
| 286.6102 |
| 281.7571 |
| 295.8900 |
| 303.8406 |
| 295.0138 |
| 296.2334 |
| 301.1670 |
| 304.9727 |
| 303.5999 |
| 306.5552 |
| 306.9601 |
| 302.9590 |
| 320.3807 |
| 326.9435 |
| 313.5072 |
| 352.8540 |
| 354.4793 |
| 361.5111 |
| 368.1342 |
| 375.3013 |
| 363.2753 |
| 359.4011 |
| 367.8392 |
| 380.2696 |
| 382.5656 |
| 390.2312 |
| 399.5468 |
| 405.7230 |
| 405.5926 |
| 401.5443 |
| 398.2005 |
| 405.4843 |
| 398.8881 |
| 399.4103 |
| 402.6118 |
| 397.1500 |
| 400.7262 |
| 395.3190 |
| 395.5169 |
| 402.6307 |
| 404.2881 |
| 404.3475 |
| 404.2528 |
| 398.4778 |
| 404.7073 |
| 404.2375 |
| 408.8416 |
| 410.9363 |
| 404.2961 |
| 399.4748 |
| 396.3100 |
| 396.6320 |
| 400.1120 |
| 402.4655 |
| 395.8601 |
| 398.2707 |
| 402.0749 |
| 407.8569 |
| 402.9263 |
| 409.7807 |
| 415.1884 |
| 421.9904 |
| 422.7813 |
| 419.4186 |
| 423.2077 |
| 425.4772 |
| 418.8598 |
| 413.1573 |
| 414.5621 |
| 414.3556 |
| 415.1451 |
| 411.6124 |
| 406.6342 |
| 407.4227 |
| 408.3918 |
| 410.5560 |
| 404.2908 |
| 408.2755 |
| 410.7819 |
| 410.9106 |
| 417.5732 |
| 413.9211 |
| 409.8008 |
| 409.3039 |
| 403.5670 |
| 399.7848 |
| 396.4552 |
| 400.7373 |
| 399.4057 |
| 396.6665 |
| 398.7840 |
| 402.0381 |
| 401.4539 |
| 402.9076 |
| 401.3129 |
| 396.2975 |
| 398.1753 |
| 395.0820 |
| 392.2638 |
| 388.4496 |
| 383.5209 |
| 391.6750 |
| 389.0376 |
| 369.7734 |
| 371.4379 |
| 371.8459 |
| 375.3657 |
| 373.3563 |
| 367.1634 |
| 372.7038 |
| 373.2208 |
| 369.4138 |
| 369.3051 |
| 374.5270 |
| 366.6669 |
| 359.5012 |
| 361.0221 |
| 359.4508 |
| 360.8510 |
| 354.7525 |
| 352.5744 |
| 353.5439 |
| 354.6345 |
| 360.4487 |
| 355.5404 |
| 353.4753 |
| 360.8875 |
| 359.0448 |
| 359.4866 |
| 357.3406 |
| 361.2508 |
| 353.5322 |
| 351.2566 |
| 345.2184 |
| 349.2285 |
| 349.5779 |
| 344.9055 |
| 350.1000 |
| 349.9216 |
| 356.6890 |
| 353.5974 |
| 355.2535 |
| 357.0274 |
| 354.0527 |
| 342.1970 |
| 339.6225 |
| 332.9505 |
| 331.3712 |
| 327.7298 |
| 331.9343 |
| 333.4881 |
| 327.8977 |
| 333.1314 |
| 329.7136 |
| 330.3023 |
| 329.5851 |
| 331.7688 |
| 334.8982 |
| 339.1684 |
| 335.7924 |
| 335.4789 |
| 317.3933 |
| 329.1783 |
| 334.2112 |
| 335.9033 |
| 329.7136 |
| 323.9448 |
| 326.1076 |
| 312.9052 |
| 313.3554 |
| 319.2508 |
| 318.0474 |
| 316.1811 |
| 315.8371 |
| 315.9763 |
| 318.9067 |
| 324.3534 |
| 328.2265 |
| 332.5898 |
| 324.4457 |
| 324.6989 |
| 325.5014 |
| 321.8629 |
| 318.4359 |
| 304.2669 |
| 306.9511 |
| 305.1912 |
| 307.7106 |
| 319.8936 |
| 325.5746 |
| 315.8507 |
| 318.2042 |
| 318.8260 |
| 326.3526 |
| 327.5989 |
| 335.8757 |
| 332.4078 |
| 334.3153 |
| 338.9582 |
| 337.5567 |
| 328.0001 |
| 334.2692 |
| 338.8782 |
| 335.6093 |
| 334.7497 |
| 336.5941 |
| 338.3748 |
| 337.0829 |
| 333.6242 |
| 336.6163 |
| 335.5705 |
| 332.4153 |
| 335.1078 |
| 340.2267 |
| 342.9434 |
| 340.7401 |
| 342.2559 |
| 346.5535 |
| 336.8846 |
| 324.4487 |
| 324.4578 |
| 324.5598 |
| 327.0072 |
| 321.8984 |
| 322.3056 |
| 320.4170 |
| 319.6575 |
| 322.4633 |
| 318.2535 |
| 320.8850 |
| 317.3662 |
| 319.4673 |
| 324.1785 |
| 328.8495 |
| 324.1963 |
| 326.8043 |
| 328.4421 |
| 328.8568 |
| 327.0518 |
| 327.1108 |
| 327.4697 |
| 331.4353 |
| 329.9959 |
| 325.8811 |
| 328.6204 |
| 320.9071 |
| 316.4902 |
| 321.2839 |
| 317.5551 |
| 330.4919 |
| 328.2250 |
| 329.9530 |