History of daily rates GIP /CLP since Wednesday, 7 April 2004.
The maximum was reached on
1 Gibraltar pound = 1 261.3391 Chilean peso
the minimum on
1 Gibraltar pound = 713.8342 Chilean peso
Date | GIP/CLP |
---|---|
1 128.0906 | |
1 160.3266 | |
1 168.6223 | |
1 184.8608 | |
1 176.1760 | |
1 210.7687 | |
1 194.1027 | |
1 236.3836 | |
1 238.8629 | |
1 205.7844 | |
1 238.7392 | |
1 231.9138 | |
1 255.8377 | |
1 214.6954 | |
1 225.9082 | |
1 193.6834 | |
1 182.7259 | |
1 155.1012 | |
1 155.9625 | |
1 147.9163 | |
1 124.1096 | |
1 130.2465 | |
1 109.9403 | |
1 110.9107 | |
1 098.5740 | |
1 098.6738 | |
1 097.1937 | |
1 136.9720 | |
1 088.4848 | |
1 115.9301 | |
1 144.7895 | |
1 156.3762 | |
1 128.2774 | |
1 099.0698 | |
1 100.3592 | |
1 095.8536 | |
1 109.1395 | |
1 088.1681 | |
1 077.8528 | |
1 109.4992 | |
1 092.3546 | |
1 101.8965 | |
1 078.2978 | |
1 061.5612 | |
1 069.7991 | |
1 045.8568 | |
1 015.3791 | |
1 024.1073 | |
1 016.5248 | |
987.0221 | |
994.5878 | |
989.2310 | |
991.9582 | |
986.2121 | |
1 009.0206 | |
1 007.0283 | |
1 016.2594 | |
990.7861 | |
981.2783 | |
962.6060 | |
1 005.1821 | |
961.7931 | |
964.3507 | |
965.9740 | |
995.9513 | |
1 006.4026 | |
1 004.8271 | |
1 015.3138 | |
1 022.3159 | |
1 060.7403 | |
1 080.8234 | |
1 064.0599 | |
1 088.6861 | |
1 092.2310 | |
1 114.2191 | |
1 048.0487 | |
1 057.7196 | |
1 081.9094 | |
1 114.3577 | |
1 102.3566 | |
1 039.1645 | |
1 065.7734 | |
1 065.4268 | |
1 055.7956 | |
1 049.7725 | |
1 016.3240 | |
1 034.4560 | |
1 104.1837 | |
1 062.3106 | |
1 094.0535 | |
1 094.6430 | |
1 129.6840 | |
1 224.7796 | |
1 183.3207 | |
1 125.0614 | |
1 129.3992 | |
1 080.7298 | |
1 047.0914 | |
1 030.7651 | |
1 049.8418 | |
1 042.7254 | |
1 057.2892 | |
1 071.6163 | |
1 076.4992 | |
1 076.1614 | |
1 047.3379 | |
1 058.4008 | |
1 063.6961 | |
1 072.6916 | |
1 085.6310 | |
1 100.5705 | |
1 117.1919 | |
1 077.5347 | |
1 088.9671 | |
1 122.8531 | |
1 134.7494 | |
1 148.4231 | |
1 153.0696 | |
1 152.4482 | |
1 113.3686 | |
1 120.7418 | |
1 123.5939 | |
1 086.9997 | |
1 070.2010 | |
1 090.8323 | |
1 109.5583 | |
1 113.9065 | |
1 122.3894 | |
1 120.4568 | |
1 097.1748 | |
1 087.9231 | |
1 077.2341 | |
1 085.6922 | |
1 066.4895 | |
1 076.9295 | |
1 076.4260 | |
1 088.8821 | |
1 087.8520 | |
1 067.5149 | |
1 051.0650 | |
1 039.0908 | |
1 032.6139 | |
1 020.2699 | |
1 020.0811 | |
1 040.9915 | |
1 015.0515 | |
1 015.5515 | |
1 028.4080 | |
1 033.0564 | |
1 012.2928 | |
984.9051 | |
979.3556 | |
979.7208 | |
980.2604 | |
981.1444 | |
1 003.7981 | |
1 011.1681 | |
993.4340 | |
1 004.9960 | |
1 017.9799 | |
1 006.9213 | |
994.5945 | |
1 000.9061 | |
1 010.9910 | |
1 003.5562 | |
1 002.4925 | |
997.0668 | |
973.0001 | |
955.7876 | |
958.7341 | |
975.7404 | |
979.9787 | |
995.2785 | |
1 015.9965 | |
1 031.3295 | |
1 013.3131 | |
997.6179 | |
992.0224 | |
1 009.0449 | |
1 019.7574 | |
1 041.2558 | |
1 037.7393 | |
1 010.0944 | |
992.8315 | |
983.3097 | |
1 020.1637 | |
1 037.5284 | |
1 027.3533 | |
1 058.6184 | |
1 054.0066 | |
990.9212 | |
990.2895 | |
995.3928 | |
991.2230 | |
998.9695 | |
1 011.3202 | |
1 024.6726 | |
989.9006 | |
977.5051 | |
989.9315 | |
982.3089 | |
999.7720 | |
1 016.1347 | |
1 043.1171 | |
1 065.3057 | |
1 067.1896 | |
1 064.5048 | |
1 040.4002 | |
1 063.3894 | |
998.0340 | |
1 046.7288 | |
1 097.2533 | |
1 037.8652 | |
1 044.9604 | |
1 033.9652 | |
1 025.8011 | |
1 023.5212 | |
1 029.3254 | |
1 003.0514 | |
1 006.2025 | |
1 019.8897 | |
960.6865 | |
974.7781 | |
1 010.2167 | |
1 055.5003 | |
1 040.1001 | |
1 068.8967 | |
1 005.5682 | |
979.7337 | |
957.7213 | |
931.7480 | |
941.9963 | |
901.0377 | |
883.3596 | |
895.4257 | |
897.2781 | |
882.2215 | |
882.7303 | |
875.3026 | |
879.9771 | |
864.9892 | |
862.2891 | |
876.7371 | |
850.9783 | |
860.0924 | |
850.2452 | |
860.8797 | |
860.4400 | |
867.2511 | |
877.3512 | |
888.0924 | |
891.5215 | |
886.5030 | |
885.7260 | |
898.8394 | |
889.6757 | |
877.0253 | |
862.5607 | |
865.7208 | |
867.2408 | |
873.9537 | |
897.9203 | |
886.4398 | |
888.3940 | |
869.9393 | |
854.0564 | |
854.1069 | |
851.4538 | |
850.1415 | |
882.8049 | |
866.5093 | |
867.3825 | |
870.9650 | |
883.8961 | |
877.6094 | |
868.2666 | |
851.9647 | |
851.5481 | |
867.1504 | |
860.8538 | |
883.9340 | |
887.1554 | |
887.8192 | |
884.7638 | |
890.7257 | |
889.1281 | |
856.9927 | |
882.9762 | |
902.4134 | |
907.2913 | |
879.2783 | |
850.1880 | |
856.4761 | |
842.4116 | |
837.3650 | |
839.3472 | |
867.5459 | |
860.5031 | |
862.6903 | |
863.4861 | |
848.4305 | |
845.3451 | |
845.2231 | |
840.1335 | |
830.4367 | |
855.6736 | |
848.1410 | |
852.7249 | |
843.4916 | |
840.0067 | |
855.5367 | |
853.9836 | |
850.6620 | |
861.1097 | |
854.5581 | |
840.1877 | |
828.7023 | |
820.5253 | |
831.1433 | |
828.1917 | |
840.4071 | |
849.4211 | |
846.0262 | |
830.2750 | |
821.6862 | |
828.8301 | |
832.5434 | |
831.6422 | |
875.2623 | |
873.0797 | |
849.7495 | |
843.3136 | |
826.1981 | |
833.8966 | |
844.3264 | |
836.5488 | |
820.6444 | |
832.4144 | |
848.1378 | |
848.2447 | |
844.8681 | |
820.5151 | |
806.1719 | |
813.5306 | |
829.4492 | |
841.2371 | |
849.3774 | |
858.3516 | |
849.4252 | |
861.4971 | |
858.5187 | |
857.8206 | |
840.6553 | |
843.8328 | |
838.3378 | |
863.2805 | |
863.7681 | |
871.4380 | |
867.0645 | |
883.3433 | |
862.9251 | |
842.8791 | |
815.5645 | |
814.9292 | |
826.5717 | |
839.7953 | |
820.8570 | |
818.8307 | |
814.5601 | |
808.7332 | |
803.9934 | |
808.9925 | |
803.6406 | |
814.0777 | |
823.2615 | |
801.0953 | |
821.2419 | |
828.2324 | |
832.0657 | |
843.9971 | |
827.9223 | |
851.5411 | |
843.6824 | |
848.8007 | |
842.9658 | |
814.0487 | |
802.7591 | |
809.8225 | |
821.2901 | |
832.1134 | |
853.1351 | |
864.3669 | |
885.3490 | |
895.7150 | |
901.4401 | |
885.3288 | |
883.2536 | |
841.6483 | |
858.7692 | |
873.2834 | |
868.7365 | |
865.2633 | |
857.3000 | |
873.9334 | |
884.3917 | |
950.4060 | |
938.4140 | |
963.6242 | |
998.2799 | |
1 001.7671 | |
989.0247 | |
965.1272 | |
961.6552 | |
951.9938 | |
949.7921 | |
971.7940 | |
963.9396 | |
967.1837 | |
971.8235 | |
954.7874 | |
968.2644 | |
968.8941 | |
1 005.3402 | |
1 031.6432 | |
1 017.6486 | |
1 018.4186 | |
1 028.9795 | |
1 048.7138 | |
1 057.6168 | |
1 048.2271 | |
1 043.0840 | |
1 050.1941 | |
1 073.4431 | |
1 062.8947 | |
1 072.8062 | |
1 086.7304 | |
1 072.4149 | |
1 059.5661 | |
1 066.2798 | |
1 054.7600 | |
1 050.4277 | |
1 034.0764 | |
1 036.6679 | |
1 069.1791 | |
1 060.2064 | |
1 061.0691 | |
1 059.9030 | |
1 062.7358 | |
1 106.8425 | |
1 074.4476 | |
1 051.2680 | |
1 058.5220 | |
1 035.2336 | |
1 009.8790 | |
998.6955 | |
997.8448 | |
1 000.5720 | |
1 000.5539 | |
988.3452 | |
969.7491 | |
946.9172 | |
944.4311 | |
938.9720 | |
948.8493 | |
928.1488 | |
930.2348 | |
917.3121 | |
905.9950 | |
912.2677 | |
927.1137 | |
936.6086 | |
949.4377 | |
949.7994 | |
948.1614 | |
960.2298 | |
953.9228 | |
950.6559 | |
948.8834 | |
941.3827 | |
948.6702 | |
934.0980 | |
940.6215 | |
943.6016 | |
949.9844 | |
968.0824 | |
957.5780 | |
963.1128 | |
935.5031 | |
931.4300 | |
930.3234 | |
928.7739 | |
942.6770 | |
946.9447 | |
947.6472 | |
961.2931 | |
976.5304 | |
982.1296 | |
966.1580 | |
945.2259 | |
980.6608 | |
966.1176 | |
965.1497 | |
965.0909 | |
964.5421 | |
957.2980 | |
964.8044 | |
946.3397 | |
942.3954 | |
945.1128 | |
942.0104 | |
943.4594 | |
925.4952 | |
922.6669 | |
933.2789 | |
922.5960 | |
933.4690 | |
954.1116 | |
941.3202 | |
936.4123 | |
919.2687 | |
917.4053 | |
915.6802 | |
927.7650 | |
950.0600 | |
947.3861 | |
934.7005 | |
924.1102 | |
914.3216 | |
910.3058 | |
913.5175 | |
910.9601 | |
888.3010 | |
865.5021 | |
872.1554 | |
866.4126 | |
863.3902 | |
859.5555 | |
867.7143 | |
871.0158 | |
841.2424 | |
834.7937 | |
831.2824 | |
817.5252 | |
817.6738 | |
808.0772 | |
795.9783 | |
803.4714 | |
814.9679 | |
797.5617 | |
803.5257 | |
797.3593 | |
792.4108 | |
796.7369 | |
808.4672 | |
785.5234 | |
786.9685 | |
783.0700 | |
771.7325 | |
759.1274 | |
757.4280 | |
770.8195 | |
790.6818 | |
776.0482 | |
782.6543 | |
765.4623 | |
739.4298 | |
736.4794 | |
727.6891 | |
731.5860 | |
731.3123 | |
729.6561 | |
722.0427 | |
713.8342 | |
754.4531 | |
755.9377 | |
754.7410 | |
754.1093 | |
758.2746 | |
756.5691 | |
741.2624 | |
747.7466 | |
750.5971 | |
748.4643 | |
751.1644 | |
758.4308 | |
758.1262 | |
771.6863 | |
768.8572 | |
764.2150 | |
763.1167 | |
771.8609 | |
768.3628 | |
768.4156 | |
764.6194 | |
769.1218 | |
770.9801 | |
761.4776 | |
757.1150 | |
757.6583 | |
761.3744 | |
763.7265 | |
758.4469 | |
764.0952 | |
766.0081 | |
764.0689 | |
766.2567 | |
757.2582 | |
757.3867 | |
765.2431 | |
773.1016 | |
773.5569 | |
778.1250 | |
789.3897 | |
786.0486 | |
786.4305 | |
777.0314 | |
795.8030 | |
801.0996 | |
799.1210 | |
792.7213 | |
781.9819 | |
786.0629 | |
787.3872 | |
772.3298 | |
770.6090 | |
776.5775 | |
774.8961 | |
767.2576 | |
757.3766 | |
768.5889 | |
770.6728 | |
764.9860 | |
754.6124 | |
759.3952 | |
765.2761 | |
763.9002 | |
768.8062 | |
793.6246 | |
803.9386 | |
814.3085 | |
805.2688 | |
802.8000 | |
802.0164 | |
813.1468 | |
809.7403 | |
799.8075 | |
801.0583 | |
785.8483 | |
809.3965 | |
795.1035 | |
808.9758 | |
815.2477 | |
794.3209 | |
755.8664 | |
754.1022 | |
744.4147 | |
760.8672 | |
772.7578 | |
764.0908 | |
773.2545 | |
750.8110 | |
753.3378 | |
746.4332 | |
744.5357 | |
749.4282 | |
756.8723 | |
764.1839 | |
762.1344 | |
767.8242 | |
769.7086 | |
761.8182 | |
761.6034 | |
768.0487 | |
771.1113 | |
777.7526 | |
772.7494 | |
769.1244 | |
768.0327 | |
768.6004 | |
776.7019 | |
774.4752 | |
771.7443 | |
770.8202 | |
760.2220 | |
753.9936 | |
772.0182 | |
769.5175 | |
785.2208 | |
779.8918 | |
773.1643 | |
722.8663 | |
726.7553 | |
731.8183 | |
744.6619 | |
751.6632 | |
757.9280 | |
765.0774 | |
777.5955 | |
774.2038 | |
793.0349 | |
762.7441 | |
765.2379 | |
768.6063 | |
766.1278 | |
769.1441 | |
774.6969 | |
763.2836 | |
759.6124 | |
776.5721 | |
787.3615 | |
793.6529 | |
819.3658 | |
822.2332 | |
806.2635 | |
812.4459 | |
808.1807 | |
814.5004 | |
808.4457 | |
787.9857 | |
787.0320 | |
788.2848 | |
768.3134 | |
791.1873 | |
792.5059 | |
795.6537 | |
792.8169 | |
804.3409 | |
803.6390 | |
793.4287 | |
798.1239 | |
796.8212 | |
798.4296 | |
777.3610 | |
780.3065 | |
785.0194 | |
819.1923 | |
829.6579 | |
844.3740 | |
840.2588 | |
817.4490 | |
800.8620 | |
791.2419 | |
816.3732 | |
809.8837 | |
812.1721 | |
808.1836 | |
821.2066 | |
817.9973 | |
822.9640 | |
832.8441 | |
862.8085 | |
864.4849 | |
871.6712 | |
892.4886 | |
876.9655 | |
886.5487 | |
864.5286 | |
882.6350 | |
915.1247 | |
903.1170 | |
895.5460 | |
902.2911 | |
910.3036 | |
908.6673 | |
906.1025 | |
889.7790 | |
879.6496 | |
882.5463 | |
871.5123 | |
876.8580 | |
880.1744 | |
920.1513 | |
900.4414 | |
919.7858 | |
894.2141 | |
855.8781 | |
854.5155 | |
860.1229 | |
864.1202 | |
849.9233 | |
848.0749 | |
869.0655 | |
826.2340 | |
852.6919 | |
828.2928 | |
839.1975 | |
851.4720 | |
906.4024 | |
828.9289 | |
909.7671 | |
881.1791 | |
851.2626 | |
907.7361 | |
920.4160 | |
934.0993 | |
914.6869 | |
938.3249 | |
963.0259 | |
995.9801 | |
1 002.9103 | |
1 016.0004 | |
953.8763 | |
992.9747 | |
1 071.9264 | |
1 046.4545 | |
1 063.2040 | |
1 074.9968 | |
1 035.0080 | |
982.9344 | |
990.4141 | |
944.8549 | |
925.8154 | |
923.7666 | |
965.0789 | |
967.3073 | |
995.8606 | |
998.0852 | |
978.9111 | |
991.2767 | |
989.6554 | |
1 000.0213 | |
1 040.0113 | |
977.4099 | |
978.5254 | |
960.6669 | |
959.6228 | |
941.6729 | |
911.5988 | |
924.1742 | |
925.2788 | |
904.3219 | |
925.8274 | |
895.4211 | |
864.5033 | |
884.7318 | |
893.9968 | |
875.8436 | |
908.7259 | |
900.4368 | |
920.6045 | |
906.5127 | |
911.8948 | |
922.0454 | |
929.2726 | |
933.5152 | |
923.6131 | |
976.6886 | |
999.3202 | |
981.5156 | |
1 009.2505 | |
1 017.6640 | |
1 043.8894 | |
1 064.3712 | |
1 040.6394 | |
1 047.9957 | |
1 035.4075 | |
1 017.6249 | |
1 021.1099 | |
1 012.3036 | |
1 025.9907 | |
1 038.4426 | |
1 038.5579 | |
1 027.4572 | |
1 050.8206 | |
1 056.2676 | |
1 056.3517 | |
1 038.8443 | |
1 046.4905 | |
1 062.8502 | |
1 057.4065 | |
1 059.5565 | |
1 049.5175 | |
1 048.1718 | |
1 060.3730 | |
1 052.8241 | |
1 038.5916 | |
1 039.1164 | |
1 044.1296 | |
1 036.6723 | |
1 025.7598 | |
1 025.8681 | |
1 035.8875 | |
1 047.9686 | |
1 056.5754 | |
1 056.3053 | |
1 055.2636 | |
1 066.7143 | |
1 055.4575 | |
1 044.3391 | |
1 038.7042 | |
1 037.1555 | |
1 048.6631 | |
1 029.4793 | |
1 063.8939 | |
1 068.5537 | |
1 061.8551 | |
1 067.6623 | |
1 059.6568 | |
1 047.9910 | |
1 044.9299 | |
1 042.7241 | |
1 023.9626 | |
1 022.8658 | |
1 039.1169 | |
1 021.2796 | |
1 003.9022 | |
1 003.1435 | |
994.6252 | |
1 000.9472 | |
986.3623 | |
987.6721 | |
1 001.1502 | |
1 002.3633 | |
1 027.7948 | |
1 008.9868 | |
1 007.4259 | |
1 025.5925 | |
1 017.5552 | |
1 007.1443 | |
1 022.1070 | |
1 039.0382 | |
1 005.8742 | |
1 001.9501 | |
993.6629 | |
991.9481 | |
994.2512 | |
1 014.7290 | |
1 006.1812 | |
1 006.2769 | |
1 017.2879 | |
977.7014 | |
987.5188 | |
975.7565 | |
956.0872 | |
929.4398 | |
921.0540 | |
898.4195 | |
905.0317 | |
908.5982 | |
931.1560 | |
927.2503 | |
917.9479 | |
921.9033 | |
901.0600 | |
913.1958 | |
924.5413 | |
920.5597 | |
932.5451 | |
947.1141 | |
928.3304 | |
921.3036 | |
901.0975 | |
890.9812 | |
912.1330 | |
907.4325 | |
928.7398 | |
888.7427 | |
904.4151 | |
918.1894 | |
936.9325 | |
969.9916 | |
959.4867 | |
941.4267 | |
928.2400 | |
927.4614 | |
953.2312 | |
964.9188 | |
977.3815 | |
986.9793 | |
985.9996 | |
978.1247 | |
971.4948 | |
975.8170 | |
994.4026 | |
984.7045 | |
1 011.2924 | |
1 018.0329 | |
1 020.2660 | |
1 061.2557 | |
1 060.4363 | |
1 068.8651 | |
1 072.7933 | |
1 057.1973 | |
1 064.4325 | |
1 062.0126 | |
1 077.7520 | |
1 105.0572 | |
1 099.5437 | |
1 106.3728 | |
1 087.3858 | |
1 102.5668 | |
1 100.5676 | |
1 114.0680 | |
1 128.2722 | |
1 118.1040 | |
1 105.8096 | |
1 075.2898 | |
1 080.1038 | |
1 078.7065 | |
1 090.6290 | |
1 086.3633 | |
1 062.6637 | |
1 072.6033 | |
1 061.3559 | |
1 078.6914 | |
1 110.0819 | |
1 134.6655 | |
1 127.1748 | |
1 111.1171 | |
1 097.0258 | |
1 100.6787 | |
1 114.7239 | |
1 125.7527 | |
1 119.9493 | |
1 099.2308 | |
1 068.5381 | |
1 080.8972 | |
1 108.5689 | |
1 092.6581 | |
1 108.7417 | |
1 108.2155 | |
1 125.9943 | |
1 149.3447 | |
1 179.3834 | |
1 173.5869 | |
1 169.4985 | |
1 174.0304 | |
1 165.4417 | |
1 168.3897 | |
1 160.9325 | |
1 158.0668 | |
1 186.5881 | |
1 171.4273 | |
1 179.6242 | |
1 158.4325 | |
1 147.9683 | |
1 129.5740 | |
1 130.1089 | |
1 110.5963 | |
1 089.7968 | |
1 087.9824 | |
1 118.9771 |