History of daily rates GIP /BEF since Sunday, 15 November 2015.
The maximum was reached on
1 Gibraltar pound = 57.7447 Belgian franc
the minimum on
1 Gibraltar pound = 42.7897 Belgian franc
Price history of BEF / GIP
Date | GIP/BEF |
| 47.6958 |
| 47.3769 |
| 47.4338 |
| 47.2089 |
| 46.9439 |
| 47.0513 |
| 47.2865 |
| 46.7567 |
| 47.2555 |
| 47.0075 |
| 47.1387 |
| 47.0376 |
| 47.2162 |
| 47.3063 |
| 47.1582 |
| 47.1575 |
| 47.1233 |
| 47.2868 |
| 47.0718 |
| 47.3380 |
| 47.1174 |
| 46.8659 |
| 46.9423 |
| 46.5208 |
| 46.5124 |
| 46.7287 |
| 47.0396 |
| 47.0254 |
| 46.5038 |
| 46.1019 |
| 46.2883 |
| 46.4514 |
| 46.2298 |
| 46.3077 |
| 46.6755 |
| 46.7127 |
| 46.5366 |
| 46.5198 |
| 46.7205 |
| 46.9474 |
| 47.1860 |
| 46.9921 |
| 47.2325 |
| 46.9145 |
| 46.8635 |
| 47.0712 |
| 46.7177 |
| 46.9195 |
| 47.1529 |
| 46.9174 |
| 47.0005 |
| 47.2437 |
| 46.9068 |
| 46.8213 |
| 46.5216 |
| 46.3966 |
| 46.4665 |
| 46.2668 |
| 45.9072 |
| 45.6026 |
| 45.6902 |
| 45.7744 |
| 45.3934 |
| 45.8633 |
| 45.4609 |
| 45.6769 |
| 45.2169 |
| 45.9163 |
| 45.9327 |
| 45.4756 |
| 45.7936 |
| 45.5785 |
| 45.8095 |
| 46.2037 |
| 46.9482 |
| 46.8590 |
| 46.6432 |
| 46.5601 |
| 45.9384 |
| 46.3613 |
| 46.7933 |
| 46.1429 |
| 46.5204 |
| 46.0207 |
| 46.5115 |
| 45.1449 |
| 46.0294 |
| 46.5517 |
| 46.8858 |
| 47.2339 |
| 47.7570 |
| 47.8553 |
| 47.8034 |
| 48.1801 |
| 47.5633 |
| 47.5026 |
| 47.7824 |
| 46.8393 |
| 46.7704 |
| 46.9702 |
| 47.0306 |
| 47.2605 |
| 47.3531 |
| 47.4490 |
| 47.6317 |
| 47.1057 |
| 47.9762 |
| 47.9612 |
| 48.2211 |
| 47.9618 |
| 48.6822 |
| 48.2814 |
| 48.4936 |
| 48.2787 |
| 47.7276 |
| 48.2989 |
| 48.0509 |
| 48.2479 |
| 48.3498 |
| 48.1223 |
| 47.8605 |
| 47.2483 |
| 47.2285 |
| 47.4155 |
| 47.5596 |
| 48.0749 |
| 47.5910 |
| 47.2192 |
| 47.4870 |
| 47.8255 |
| 47.7114 |
| 47.4523 |
| 47.2406 |
| 47.2549 |
| 46.9970 |
| 47.2610 |
| 47.0170 |
| 47.0501 |
| 47.1366 |
| 47.4040 |
| 47.5882 |
| 47.1945 |
| 47.2489 |
| 46.7567 |
| 47.2132 |
| 47.1045 |
| 46.9334 |
| 47.1552 |
| 46.9551 |
| 46.9080 |
| 46.9144 |
| 46.7498 |
| 46.9373 |
| 46.9526 |
| 46.5117 |
| 46.4016 |
| 46.8684 |
| 46.5817 |
| 47.4940 |
| 47.2146 |
| 46.8552 |
| 47.0489 |
| 46.6349 |
| 46.6529 |
| 46.2677 |
| 46.0126 |
| 45.7164 |
| 45.4351 |
| 45.3704 |
| 44.8625 |
| 44.6797 |
| 44.4456 |
| 44.3281 |
| 44.2479 |
| 44.4906 |
| 45.0626 |
| 45.3946 |
| 44.9638 |
| 44.9243 |
| 44.7773 |
| 44.4583 |
| 44.3820 |
| 44.6145 |
| 44.4587 |
| 44.4694 |
| 43.9613 |
| 43.6716 |
| 44.9170 |
| 45.1611 |
| 44.7077 |
| 44.5247 |
| 44.9487 |
| 44.8599 |
| 44.1725 |
| 44.5804 |
| 44.6315 |
| 44.5541 |
| 44.1553 |
| 44.7140 |
| 44.9577 |
| 45.4449 |
| 45.2750 |
| 45.1481 |
| 45.0919 |
| 46.0207 |
| 46.0435 |
| 46.2919 |
| 46.1946 |
| 46.2524 |
| 45.6906 |
| 45.2428 |
| 43.4570 |
| 44.3256 |
| 46.2635 |
| 46.2116 |
| 48.0565 |
| 48.4067 |
| 47.7568 |
| 47.3923 |
| 47.8070 |
| 47.2707 |
| 47.0495 |
| 47.4651 |
| 47.2192 |
| 47.0737 |
| 48.0572 |
| 47.9335 |
| 47.1256 |
| 47.2507 |
| 47.1698 |
| 46.9905 |
| 46.7266 |
| 46.7291 |
| 46.9230 |
| 46.1315 |
| 45.1743 |
| 45.4846 |
| 45.6194 |
| 45.5551 |
| 45.0821 |
| 44.3928 |
| 44.4112 |
| 44.1502 |
| 43.4397 |
| 43.6219 |
| 44.2271 |
| 44.9048 |
| 44.8418 |
| 45.0160 |
| 45.1898 |
| 45.0798 |
| 45.0744 |
| 45.2307 |
| 45.4231 |
| 45.6936 |
| 45.9762 |
| 46.5569 |
| 47.1678 |
| 46.6424 |
| 46.5121 |
| 46.7462 |
| 46.8096 |
| 47.0461 |
| 47.1035 |
| 47.2011 |
| 47.4578 |
| 46.8889 |
| 46.5952 |
| 46.0881 |
| 46.0093 |
| 45.9559 |
| 46.4482 |
| 45.7410 |
| 45.2688 |
| 44.9298 |
| 44.7243 |
| 44.9943 |
| 44.8339 |
| 44.6171 |
| 45.2095 |
| 45.6058 |
| 45.2717 |
| 46.1959 |
| 46.1771 |
| 45.3902 |
| 45.6199 |
| 45.8119 |
| 45.9502 |
| 45.4477 |
| 45.0202 |
| 45.4430 |
| 45.3278 |
| 44.6940 |
| 44.5281 |
| 44.9462 |
| 45.1579 |
| 45.1744 |
| 45.2611 |
| 45.2016 |
| 45.6013 |
| 45.4748 |
| 45.5440 |
| 45.7760 |
| 45.9872 |
| 45.8181 |
| 45.9111 |
| 46.1914 |
| 45.9570 |
| 45.8521 |
| 45.8723 |
| 45.9801 |
| 46.0492 |
| 46.7141 |
| 46.2716 |
| 46.0935 |
| 46.1062 |
| 45.8619 |
| 45.4603 |
| 45.7396 |
| 45.5194 |
| 45.4173 |
| 45.4867 |
| 45.8513 |
| 46.0259 |
| 45.3627 |
| 45.7330 |
| 45.3755 |
| 45.4463 |
| 45.8006 |
| 45.7238 |
| 45.7973 |
| 45.1404 |
| 45.5140 |
| 45.3714 |
| 45.3094 |
| 45.3216 |
| 45.1523 |
| 45.6396 |
| 45.8558 |
| 45.5847 |
| 44.4256 |
| 43.8337 |
| 43.5850 |
| 44.0503 |
| 44.4179 |
| 44.5727 |
| 45.0407 |
| 45.1484 |
| 45.8892 |
| 45.5945 |
| 45.9292 |
| 45.8979 |
| 46.0813 |
| 45.6418 |
| 46.2468 |
| 46.4468 |
| 46.6396 |
| 47.6718 |
| 48.0637 |
| 47.9666 |
| 47.7565 |
| 47.8926 |
| 47.5706 |
| 47.4922 |
| 46.9123 |
| 46.7167 |
| 46.5174 |
| 46.9505 |
| 47.6718 |
| 47.6606 |
| 47.9837 |
| 47.0711 |
| 47.3640 |
| 47.2254 |
| 46.0238 |
| 46.6465 |
| 47.6324 |
| 47.6437 |
| 48.3344 |
| 48.3634 |
| 48.0065 |
| 47.4587 |
| 47.6662 |
| 47.2143 |
| 45.5201 |
| 45.2444 |
| 45.5973 |
| 44.9420 |
| 45.0122 |
| 46.4960 |
| 46.7763 |
| 47.3195 |
| 48.1498 |
| 48.4098 |
| 47.5370 |
| 47.0766 |
| 46.7601 |
| 47.7395 |
| 47.9210 |
| 48.3576 |
| 48.3294 |
| 47.4219 |
| 48.1879 |
| 47.5090 |
| 49.6074 |
| 49.6894 |
| 50.4312 |
| 52.6862 |
| 52.0702 |
| 51.3920 |
| 51.1830 |
| 51.5386 |
| 51.6845 |
| 51.0313 |
| 50.4356 |
| 50.9446 |
| 51.4200 |
| 51.7571 |
| 51.8853 |
| 52.0199 |
| 51.4666 |
| 51.9592 |
| 52.0037 |
| 52.5265 |
| 52.9696 |
| 53.3463 |
| 53.2723 |
| 54.0688 |
| 54.8346 |
| 54.9392 |
| 55.4382 |
| 55.9167 |
| 56.1394 |
| 57.3385 |
| 57.7447 |
| 57.0917 |