History of daily rates GIP /BAM since Friday, 11 April 2008.
The maximum was reached on
1 Gibraltar pound = 2.8180 Bosnia-Herzegovina convertible mark
the minimum on
1 Gibraltar pound = 2.0089 Bosnia-Herzegovina convertible mark
Price history of BAM / GIP
Date | GIP/BAM |
| 2.2776 |
| 2.2809 |
| 2.2915 |
| 2.2698 |
| 2.2829 |
| 2.2792 |
| 2.2737 |
| 2.2819 |
| 2.2891 |
| 2.2914 |
| 2.2867 |
| 2.2855 |
| 2.2839 |
| 2.2928 |
| 2.2819 |
| 2.2963 |
| 2.2813 |
| 2.2698 |
| 2.2772 |
| 2.2537 |
| 2.2577 |
| 2.2675 |
| 2.2821 |
| 2.2745 |
| 2.2562 |
| 2.2389 |
| 2.2490 |
| 2.2458 |
| 2.2455 |
| 2.2583 |
| 2.2683 |
| 2.2751 |
| 2.2447 |
| 2.2447 |
| 2.2700 |
| 2.2761 |
| 2.2864 |
| 2.2815 |
| 2.2883 |
| 2.2681 |
| 2.2769 |
| 2.2752 |
| 2.2578 |
| 2.2755 |
| 2.2960 |
| 2.2767 |
| 2.2792 |
| 2.2911 |
| 2.2725 |
| 2.2699 |
| 2.2533 |
| 2.2482 |
| 2.2525 |
| 2.2328 |
| 2.2185 |
| 2.2123 |
| 2.2044 |
| 2.2335 |
| 2.2102 |
| 2.2336 |
| 2.2042 |
| 2.2263 |
| 2.1840 |
| 2.2162 |
| 2.2265 |
| 2.2055 |
| 2.2297 |
| 2.2084 |
| 2.2258 |
| 2.2416 |
| 2.2698 |
| 2.2566 |
| 2.2353 |
| 2.2611 |
| 2.2361 |
| 2.2561 |
| 2.2584 |
| 2.2400 |
| 2.2779 |
| 2.2351 |
| 2.2670 |
| 2.1831 |
| 2.2381 |
| 2.2558 |
| 2.2769 |
| 2.2972 |
| 2.2981 |
| 2.3110 |
| 2.3176 |
| 2.3392 |
| 2.3029 |
| 2.3010 |
| 2.3054 |
| 2.2665 |
| 2.2671 |
| 2.2755 |
| 2.2697 |
| 2.2834 |
| 2.2945 |
| 2.3025 |
| 2.3107 |
| 2.2899 |
| 2.3234 |
| 2.3230 |
| 2.3351 |
| 2.3233 |
| 2.3574 |
| 2.3451 |
| 2.3430 |
| 2.3406 |
| 2.3132 |
| 2.3569 |
| 2.3343 |
| 2.3382 |
| 2.3453 |
| 2.3230 |
| 2.3254 |
| 2.2921 |
| 2.2922 |
| 2.2966 |
| 2.3063 |
| 2.3239 |
| 2.2913 |
| 2.2911 |
| 2.3073 |
| 2.3159 |
| 2.3177 |
| 2.2983 |
| 2.2898 |
| 2.2891 |
| 2.2819 |
| 2.2982 |
| 2.2811 |
| 2.2813 |
| 2.2889 |
| 2.2975 |
| 2.3036 |
| 2.2848 |
| 2.2932 |
| 2.2660 |
| 2.2920 |
| 2.2813 |
| 2.2747 |
| 2.2894 |
| 2.2773 |
| 2.2806 |
| 2.2827 |
| 2.2670 |
| 2.2744 |
| 2.2725 |
| 2.2552 |
| 2.2477 |
| 2.2897 |
| 2.2591 |
| 2.3159 |
| 2.2897 |
| 2.2726 |
| 2.2789 |
| 2.2789 |
| 2.2621 |
| 2.2670 |
| 2.2443 |
| 2.2349 |
| 2.2132 |
| 2.2006 |
| 2.2025 |
| 2.1749 |
| 2.1581 |
| 2.1597 |
| 2.1610 |
| 2.1447 |
| 2.1574 |
| 2.1760 |
| 2.1903 |
| 2.1829 |
| 2.1682 |
| 2.1694 |
| 2.1531 |
| 2.1521 |
| 2.1664 |
| 2.1617 |
| 2.1592 |
| 2.1281 |
| 2.1168 |
| 2.1777 |
| 2.1909 |
| 2.1610 |
| 2.1631 |
| 2.1772 |
| 2.1800 |
| 2.1500 |
| 2.1600 |
| 2.1669 |
| 2.1637 |
| 2.1349 |
| 2.1801 |
| 2.1985 |
| 2.2094 |
| 2.1981 |
| 2.1896 |
| 2.2074 |
| 2.2296 |
| 2.2261 |
| 2.2395 |
| 2.2405 |
| 2.2356 |
| 2.2149 |
| 2.1856 |
| 2.1069 |
| 2.1431 |
| 2.2396 |
| 2.2441 |
| 2.3361 |
| 2.3465 |
| 2.3073 |
| 2.2976 |
| 2.3171 |
| 2.2942 |
| 2.2840 |
| 2.3004 |
| 2.2915 |
| 2.2847 |
| 2.3282 |
| 2.3219 |
| 2.2996 |
| 2.2898 |
| 2.2897 |
| 2.2778 |
| 2.2575 |
| 2.2655 |
| 2.2725 |
| 2.2362 |
| 2.1881 |
| 2.2052 |
| 2.2150 |
| 2.2009 |
| 2.1858 |
| 2.1510 |
| 2.1498 |
| 2.1357 |
| 2.1100 |
| 2.1280 |
| 2.1489 |
| 2.1738 |
| 2.1709 |
| 2.1825 |
| 2.1903 |
| 2.1863 |
| 2.1861 |
| 2.1948 |
| 2.2143 |
| 2.2156 |
| 2.2315 |
| 2.2568 |
| 2.2874 |
| 2.2675 |
| 2.2579 |
| 2.2651 |
| 2.2720 |
| 2.2756 |
| 2.2841 |
| 2.2885 |
| 2.3043 |
| 2.2718 |
| 2.2594 |
| 2.2311 |
| 2.2239 |
| 2.2248 |
| 2.2560 |
| 2.2187 |
| 2.1953 |
| 2.1854 |
| 2.1767 |
| 2.1835 |
| 2.1738 |
| 2.1521 |
| 2.1962 |
| 2.2039 |
| 2.2008 |
| 2.2316 |
| 2.2467 |
| 2.1974 |
| 2.2042 |
| 2.2190 |
| 2.2320 |
| 2.1973 |
| 2.1832 |
| 2.2053 |
| 2.2020 |
| 2.1090 |
| 2.1717 |
| 2.1940 |
| 2.1939 |
| 2.1938 |
| 2.1983 |
| 2.1876 |
| 2.1595 |
| 2.2008 |
| 2.2078 |
| 2.2257 |
| 2.2316 |
| 2.2181 |
| 2.2266 |
| 2.2342 |
| 2.2362 |
| 2.2126 |
| 2.2266 |
| 2.2277 |
| 2.2276 |
| 2.2680 |
| 2.2432 |
| 2.2319 |
| 2.2421 |
| 2.2259 |
| 2.2110 |
| 2.2007 |
| 2.2163 |
| 2.2040 |
| 2.2083 |
| 2.1919 |
| 2.2260 |
| 2.2320 |
| 2.1996 |
| 2.2177 |
| 2.2011 |
| 2.2032 |
| 2.2208 |
| 2.2177 |
| 2.2207 |
| 2.1895 |
| 2.2072 |
| 2.1999 |
| 2.2186 |
| 2.2193 |
| 2.1979 |
| 2.1973 |
| 2.1893 |
| 2.2110 |
| 2.2245 |
| 2.2113 |
| 2.1441 |
| 2.1241 |
| 2.1110 |
| 2.1354 |
| 2.1530 |
| 2.1619 |
| 2.1976 |
| 2.1885 |
| 2.2241 |
| 2.2105 |
| 2.2264 |
| 2.2252 |
| 2.2334 |
| 2.2116 |
| 2.2424 |
| 2.2452 |
| 2.2617 |
| 2.3113 |
| 2.3303 |
| 2.3256 |
| 2.3154 |
| 2.3220 |
| 2.3064 |
| 2.3026 |
| 2.2745 |
| 2.2650 |
| 2.2553 |
| 2.2763 |
| 2.3113 |
| 2.3108 |
| 2.3264 |
| 2.2822 |
| 2.2964 |
| 2.2897 |
| 2.2314 |
| 2.2616 |
| 2.3094 |
| 2.3099 |
| 2.3434 |
| 2.3448 |
| 2.3275 |
| 2.3010 |
| 2.3110 |
| 2.2891 |
| 2.2070 |
| 2.1936 |
| 2.2107 |
| 2.1790 |
| 2.1824 |
| 2.2543 |
| 2.2679 |
| 2.2942 |
| 2.3345 |
| 2.3471 |
| 2.3048 |
| 2.2824 |
| 2.2671 |
| 2.3146 |
| 2.3234 |
| 2.3446 |
| 2.3432 |
| 2.2992 |
| 2.3363 |
| 2.3034 |
| 2.4052 |
| 2.4091 |
| 2.4451 |
| 2.5544 |
| 2.5246 |
| 2.4917 |
| 2.4815 |
| 2.4988 |
| 2.5059 |
| 2.4742 |
| 2.4453 |
| 2.4700 |
| 2.4930 |
| 2.5094 |
| 2.5156 |
| 2.5221 |
| 2.4953 |
| 2.5192 |
| 2.5213 |
| 2.5467 |
| 2.5682 |
| 2.5864 |
| 2.5828 |
| 2.6215 |
| 2.6586 |
| 2.6637 |
| 2.6879 |
| 2.7110 |
| 2.7219 |
| 2.7800 |
| 2.7997 |
| 2.7680 |
| 2.7494 |
| 2.7378 |
| 2.7151 |
| 2.6702 |
| 2.6425 |
| 2.6475 |
| 2.6397 |
| 2.7120 |
| 2.6665 |
| 2.6745 |
| 2.6765 |
| 2.6568 |
| 2.7516 |
| 2.7671 |
| 2.7833 |
| 2.7443 |
| 2.8112 |
| 2.7523 |
| 2.7604 |
| 2.7418 |
| 2.7289 |
| 2.7053 |
| 2.6590 |
| 2.7209 |
| 2.7564 |
| 2.7063 |
| 2.7326 |
| 2.6524 |
| 2.7380 |
| 2.7138 |
| 2.7145 |
| 2.6636 |
| 2.6744 |
| 2.6716 |
| 2.7435 |
| 2.7266 |
| 2.6871 |
| 2.6667 |
| 2.6468 |
| 2.6275 |
| 2.5937 |
| 2.6244 |
| 2.5458 |
| 2.5077 |
| 2.4997 |
| 2.4965 |
| 2.4929 |
| 2.4590 |
| 2.4858 |
| 2.4673 |
| 2.4690 |
| 2.4567 |
| 2.4943 |
| 2.5020 |
| 2.4823 |
| 2.4701 |
| 2.4680 |
| 2.4856 |
| 2.5034 |
| 2.4910 |
| 2.4537 |
| 2.4410 |
| 2.4744 |
| 2.4572 |
| 2.4483 |
| 2.4529 |
| 2.4571 |
| 2.4716 |
| 2.4693 |
| 2.4536 |
| 2.4628 |
| 2.4434 |
| 2.4486 |
| 2.4467 |
| 2.4176 |
| 2.4086 |
| 2.4139 |
| 2.3990 |
| 2.3981 |
| 2.3777 |
| 2.3735 |
| 2.3810 |
| 2.3674 |
| 2.3636 |
| 2.3664 |
| 2.3316 |
| 2.3368 |
| 2.3461 |
| 2.3728 |
| 2.3720 |
| 2.3850 |
| 2.3513 |
| 2.3579 |
| 2.3714 |
| 2.3702 |
| 2.3449 |
| 2.3544 |
| 2.3378 |
| 2.3347 |
| 2.3163 |
| 2.3382 |
| 2.3625 |
| 2.3380 |
| 2.3330 |
| 2.3319 |
| 2.3104 |
| 2.2901 |
| 2.3094 |
| 2.3048 |
| 2.3169 |
| 2.3378 |
| 2.3242 |
| 2.3324 |
| 2.3172 |
| 2.3047 |
| 2.2786 |
| 2.2953 |
| 2.2741 |
| 2.2618 |
| 2.2644 |
| 2.2765 |
| 2.2605 |
| 2.2711 |
| 2.2796 |
| 2.2988 |
| 2.3013 |
| 2.2971 |
| 2.2919 |
| 2.2849 |
| 2.3148 |
| 2.3085 |
| 2.3240 |
| 2.3142 |
| 2.2891 |
| 2.2927 |
| 2.2929 |
| 2.4348 |
| 2.4309 |
| 2.4139 |
| 2.3998 |
| 2.3995 |
| 2.3927 |
| 2.3010 |
| 2.3096 |
| 2.2977 |
| 2.3025 |
| 2.3357 |
| 2.3440 |
| 2.3887 |
| 2.3894 |
| 2.3821 |
| 2.3910 |
| 2.4233 |
| 2.4017 |
| 2.4124 |
| 2.4367 |
| 2.4520 |
| 2.4427 |
| 2.4264 |
| 2.3956 |
| 2.4202 |
| 2.4136 |
| 2.4365 |
| 2.4365 |
| 2.4033 |
| 2.4475 |
| 2.4759 |
| 2.4848 |
| 2.5102 |
| 2.5110 |
| 2.4892 |
| 2.5290 |
| 2.5407 |
| 2.5207 |
| 2.4822 |
| 2.4484 |
| 2.4367 |
| 2.4341 |
| 2.4272 |
| 2.4103 |
| 2.4461 |
| 2.4186 |
| 2.4498 |
| 2.4241 |
| 2.4009 |
| 2.3967 |
| 2.3696 |
| 2.3712 |
| 2.3369 |
| 2.3369 |
| 2.3491 |
| 2.3266 |
| 2.3449 |
| 2.3249 |
| 2.3416 |
| 2.3380 |
| 2.3547 |
| 2.3392 |
| 2.3374 |
| 2.3646 |
| 2.3702 |
| 2.3439 |
| 2.3444 |
| 2.3317 |
| 2.3130 |
| 2.2791 |
| 2.2839 |
| 2.2669 |
| 2.2875 |
| 2.2810 |
| 2.2556 |
| 2.2406 |
| 2.2408 |
| 2.2456 |
| 2.2879 |
| 2.2477 |
| 2.2492 |
| 2.2771 |
| 2.2344 |
| 2.2078 |
| 2.2439 |
| 2.2123 |
| 2.2521 |
| 2.2466 |
| 2.2178 |
| 2.2355 |
| 2.2242 |
| 2.1663 |
| 2.1884 |
| 2.2141 |
| 2.2157 |
| 2.1975 |
| 2.2533 |
| 2.2467 |
| 2.2350 |
| 2.2329 |
| 2.1989 |
| 2.2200 |
| 2.2355 |
| 2.2125 |
| 2.2229 |
| 2.2187 |
| 2.2285 |
| 2.2534 |
| 2.2791 |
| 2.2982 |
| 2.3198 |
| 2.3226 |
| 2.3250 |
| 2.2705 |
| 2.2862 |
| 2.3373 |
| 2.3446 |
| 2.2691 |
| 2.2921 |
| 2.3149 |
| 2.3005 |
| 2.3055 |
| 2.3226 |
| 2.2917 |
| 2.3119 |
| 2.2666 |
| 2.2620 |
| 2.1984 |
| 2.2255 |
| 2.2435 |
| 2.2625 |
| 2.3013 |
| 2.3340 |
| 2.3410 |
| 2.3325 |
| 2.3997 |
| 2.4010 |
| 2.3810 |
| 2.3586 |
| 2.3530 |
| 2.3358 |
| 2.3063 |
| 2.3368 |
| 2.3623 |
| 2.3926 |
| 2.3528 |
| 2.3550 |
| 2.3758 |
| 2.3029 |
| 2.2681 |
| 2.2859 |
| 2.2866 |
| 2.2601 |
| 2.2625 |
| 2.2153 |
| 2.2164 |
| 2.2083 |
| 2.1745 |
| 2.1657 |
| 2.1534 |
| 2.1726 |
| 2.1547 |
| 2.2276 |
| 2.2542 |
| 2.2329 |
| 2.2348 |
| 2.2296 |
| 2.2219 |
| 2.1759 |
| 2.1908 |
| 2.1723 |
| 2.2025 |
| 2.1716 |
| 2.1570 |
| 2.1481 |
| 2.1714 |
| 2.1844 |
| 2.1873 |
| 2.1609 |
| 2.1376 |
| 2.1359 |
| 2.0944 |
| 2.1283 |
| 2.1237 |
| 2.1532 |
| 2.2184 |
| 2.2400 |
| 2.2109 |
| 2.2556 |
| 2.2648 |
| 2.3003 |
| 2.2888 |
| 2.2654 |
| 2.2740 |
| 2.2527 |
| 2.2636 |
| 2.3023 |
| 2.3209 |
| 2.3176 |
| 2.2427 |
| 2.2593 |
| 2.2229 |
| 2.2115 |
| 2.1724 |
| 2.1782 |
| 2.1794 |
| 2.2056 |
| 2.1504 |
| 2.1760 |
| 2.1101 |
| 2.0973 |
| 2.1317 |
| 2.1366 |
| 2.1925 |
| 2.2388 |
| 2.1804 |
| 2.2409 |
| 2.1567 |
| 2.0608 |
| 2.1603 |
| 2.1879 |
| 2.0889 |
| 2.0190 |
| 2.0761 |
| 2.1541 |
| 2.2470 |
| 2.3167 |
| 2.2794 |
| 2.3002 |
| 2.4174 |
| 2.4800 |
| 2.4199 |
| 2.5509 |
| 2.5063 |
| 2.5554 |
| 2.4454 |
| 2.4428 |
| 2.4582 |
| 2.4372 |
| 2.4090 |
| 2.4543 |
| 2.4807 |
| 2.5119 |
| 2.4688 |
| 2.4673 |
| 2.4573 |
| 2.4441 |
| 2.4506 |
| 2.4703 |
| 2.4724 |
| 2.4814 |
| 2.4665 |
| 2.4678 |
| 2.4572 |
| 2.4604 |
| 2.4649 |
| 2.4863 |
| 2.4902 |
| 2.4416 |
| 2.4564 |