History of daily rates GHS /ZMK since Friday, 11 April 2008.
The maximum was reached on
1 Ghanaian cedi = 4 188.5230 Zambian kwacha
the minimum on
1 Ghanaian cedi = 1 103.6761 Zambian kwacha
Date | GHS/ZMK |
---|---|
1 356.5675 | |
1 377.4665 | |
1 419.0322 | |
1 441.8259 | |
1 469.1367 | |
1 484.2043 | |
1 491.2292 | |
1 480.0736 | |
1 511.5558 | |
1 509.4428 | |
1 522.9000 | |
1 534.4510 | |
1 555.0803 | |
1 579.0514 | |
1 589.6617 | |
1 594.9933 | |
1 604.1587 | |
1 606.1875 | |
1 642.2930 | |
1 642.4336 | |
1 645.7365 | |
1 632.2041 | |
1 631.7736 | |
1 635.7610 | |
1 645.9452 | |
1 649.2054 | |
1 644.7584 | |
1 650.8528 | |
1 668.0061 | |
1 671.9579 | |
1 685.3886 | |
1 688.6262 | |
1 704.1791 | |
1 704.0844 | |
1 739.1347 | |
1 743.0749 | |
1 729.6238 | |
1 734.1599 | |
1 742.9732 | |
1 737.4800 | |
1 758.1104 | |
1 760.2808 | |
1 757.3708 | |
1 723.2815 | |
1 694.6526 | |
1 707.3461 | |
1 721.9023 | |
1 729.7826 | |
1 723.9687 | |
1 738.3797 | |
1 753.5684 | |
1 704.7393 | |
1 713.3687 | |
1 733.2097 | |
1 587.4863 | |
1 523.2224 | |
1 505.4315 | |
1 500.4477 | |
1 453.7532 | |
1 632.0382 | |
1 588.2213 | |
1 526.0693 | |
1 519.3270 | |
1 564.5590 | |
1 565.8680 | |
1 566.7364 | |
1 508.8146 | |
1 529.2049 | |
1 744.9337 | |
1 805.9566 | |
2 138.4676 | |
1 966.9042 | |
1 340.3600 | |
1 240.1993 | |
1 169.3227 | |
1 141.1723 | |
1 130.8629 | |
1 145.8493 | |
1 161.2316 | |
1 145.6563 | |
1 376.7118 | |
1 508.9300 | |
1 485.5452 | |
1 535.2370 | |
1 543.9569 | |
1 538.6868 | |
1 540.7295 | |
1 604.4883 | |
1 653.0656 | |
1 763.6799 | |
1 843.3154 | |
1 924.3634 | |
1 959.4341 | |
2 013.4831 | |
2 025.2543 | |
2 049.7714 | |
2 145.9314 | |
2 121.9155 | |
2 130.8726 | |
2 152.2089 | |
2 197.7981 | |
2 195.4373 | |
2 215.4488 | |
2 258.0828 | |
2 265.8834 | |
2 254.0370 | |
2 431.9310 | |
2 523.9932 | |
2 558.2010 | |
2 628.1930 | |
2 669.2686 | |
2 902.9898 | |
2 905.6035 | |
2 847.8249 | |
2 806.0358 | |
2 752.9637 | |
2 731.3177 | |
2 717.3785 | |
2 686.3441 | |
2 687.0734 | |
2 649.5195 | |
2 863.6024 | |
2 891.9773 | |
2 877.8420 | |
2 869.6232 | |
2 841.5982 | |
2 837.8424 | |
2 802.9460 | |
2 785.7913 | |
2 801.9964 | |
2 790.2579 | |
2 752.3836 | |
2 722.5789 | |
2 685.4827 | |
2 647.0241 | |
2 620.1232 | |
2 763.0976 | |
3 182.8365 | |
3 242.1517 | |
3 204.6287 | |
3 355.1684 | |
3 779.6837 | |
3 815.1402 | |
3 835.4739 | |
3 869.7215 | |
3 870.0820 | |
3 879.8605 | |
3 871.2609 | |
3 869.9085 | |
3 885.6344 | |
3 883.6461 | |
3 886.7247 | |
3 848.8910 | |
3 852.8178 | |
3 827.7466 | |
3 836.0551 | |
3 809.5881 | |
3 819.1005 | |
3 833.4898 | |
3 823.5926 | |
3 805.5221 | |
3 756.7766 | |
3 721.7399 | |
3 697.3371 | |
3 675.3349 | |
3 668.0283 | |
3 663.6550 | |
3 623.6214 | |
3 617.1006 | |
3 582.4886 | |
3 573.3568 | |
3 592.2955 | |
3 524.8726 | |
3 592.0813 | |
3 606.6032 | |
3 560.6017 | |
3 576.8706 | |
3 504.3145 | |
3 483.9254 | |
3 467.6208 | |
3 459.5539 | |
3 442.4755 | |
3 453.8189 | |
3 442.0760 | |
3 437.4704 | |
3 395.5461 | |
3 392.3397 | |
3 345.3452 | |
3 224.1152 | |
3 187.3952 | |
3 142.0411 | |
3 131.6268 | |
3 140.9624 | |
3 125.7953 | |
3 081.3259 | |
3 134.9869 | |
3 129.2278 | |
3 117.0761 | |
3 151.5267 | |
3 184.7092 | |
3 103.8400 | |
3 134.9722 | |
3 214.9533 | |
3 135.2848 | |
3 224.4990 | |
3 238.6438 | |
3 146.7911 | |
3 250.6818 | |
3 097.5523 | |
3 091.3521 | |
2 906.8519 | |
2 798.0736 | |
2 815.8794 | |
2 745.4173 | |
2 755.1142 | |
2 721.7108 | |
2 665.3184 | |
2 607.7940 | |
2 585.9451 | |
2 493.6228 | |
2 469.1484 | |
2 442.0787 | |
2 355.0668 | |
2 522.2042 | |
2 685.3516 | |
2 570.0773 | |
2 595.9721 | |
2 507.2283 | |
2 486.0090 | |
2 419.8846 | |
2 396.5165 | |
2 416.7644 | |
2 403.2509 | |
2 404.2117 | |
2 393.9272 | |
2 365.8555 | |
2 396.3236 | |
2 396.5457 | |
2 398.4921 | |
2 401.1483 | |
2 411.6079 | |
2 391.1953 | |
2 372.5228 | |
2 388.2627 | |
2 375.5579 | |
2 323.4131 | |
2 363.5740 | |
2 372.4719 | |
2 381.7608 | |
2 431.0521 | |
2 449.3169 | |
2 407.7161 | |
2 547.0438 | |
2 672.2240 | |
2 565.1823 | |
2 492.5130 | |
2 440.9101 | |
2 390.5337 | |
2 412.9178 | |
2 314.6912 | |
2 237.4320 | |
2 339.2098 | |
2 183.4203 | |
2 152.5449 | |
2 162.0554 | |
2 183.2399 | |
2 221.3171 | |
2 260.1122 | |
2 344.5996 | |
2 373.2023 | |
2 422.9155 | |
2 423.2657 | |
2 423.3727 | |
2 440.5659 | |
2 424.8010 | |
2 429.9275 | |
2 392.9340 | |
2 421.1907 | |
2 413.5514 | |
2 453.7124 | |
2 482.4750 | |
2 402.1410 | |
2 413.2987 | |
2 430.7120 | |
2 483.1250 | |
2 545.2420 | |
2 592.1448 | |
2 433.5449 | |
2 256.1325 | |
2 154.6686 | |
2 146.5662 | |
2 126.1176 | |
2 095.0100 | |
2 053.1433 | |
2 072.6256 | |
2 093.8654 | |
2 057.6649 | |
2 084.7556 | |
2 024.5496 | |
2 086.8114 | |
2 064.9662 | |
2 099.4725 | |
2 150.4548 | |
2 164.8515 | |
2 226.4049 | |
2 204.4925 | |
2 192.0322 | |
2 213.0040 | |
2 200.3239 | |
2 143.9797 | |
2 146.5584 | |
2 115.8297 | |
2 141.9741 | |
2 125.0519 | |
2 137.4435 | |
2 167.6924 | |
2 169.9760 | |
2 203.4670 | |
2 163.2592 | |
2 168.2923 | |
2 140.5482 | |
2 133.5451 | |
2 143.8756 | |
2 197.2544 | |
2 161.3444 | |
2 144.3640 | |
2 181.3741 | |
2 237.7841 | |
2 290.0781 | |
2 182.9774 | |
2 144.4883 | |
2 228.5646 | |
2 217.8490 | |
2 196.0556 | |
2 192.9811 | |
2 219.3155 | |
2 165.0112 | |
2 171.3191 | |
2 049.8746 | |
2 061.4376 | |
2 016.8215 | |
2 038.9579 | |
2 017.9491 | |
2 070.2622 | |
2 008.8567 | |
2 011.3771 | |
2 019.7571 | |
2 075.3027 | |
2 098.9025 | |
2 137.0961 | |
2 096.6492 | |
2 118.2479 | |
2 140.7592 | |
2 151.3335 | |
2 123.4065 | |
2 209.1658 | |
2 246.5765 | |
2 275.9121 | |
2 265.8287 | |
2 230.3177 | |
2 319.9102 | |
2 224.9127 | |
2 199.2121 | |
2 109.3281 | |
2 085.4496 | |
2 081.9079 | |
2 119.1596 | |
2 158.2215 | |
2 249.4645 | |
2 234.6620 | |
2 257.2548 | |
2 322.6325 | |
2 340.2374 | |
2 351.0636 | |
2 294.2279 | |
2 290.6149 | |
2 310.6853 | |
2 351.9635 | |
2 267.0316 | |
2 399.9081 | |
2 431.3558 | |
2 631.2197 | |
2 569.8773 | |
2 577.0816 | |
2 591.6275 | |
2 584.9018 | |
2 611.3501 | |
2 547.8124 | |
2 549.2083 | |
2 555.6033 | |
2 485.6748 | |
2 502.1007 | |
2 555.9503 | |
2 514.6298 | |
2 568.6524 | |
2 522.9807 | |
2 487.3814 | |
2 299.7753 | |
1 319.8907 | |
2 548.5243 | |
2 409.7548 | |
1 313.8693 | |
2 309.4013 | |
2 272.6471 | |
2 020.8865 | |
2 212.8782 | |
1 994.7986 | |
2 168.3576 | |
2 160.0256 | |
2 126.7798 | |
2 098.1196 | |
2 054.6952 | |
2 067.1790 | |
2 362.4221 | |
2 403.1982 | |
2 419.0030 | |
2 415.5566 | |
2 423.8690 | |
2 115.2981 | |
2 092.3496 | |
2 354.8766 | |
2 332.5070 | |
2 340.2751 | |
2 074.7820 | |
2 373.1723 | |
2 117.2382 | |
2 114.6986 | |
2 122.0623 | |
2 358.6787 | |
2 099.6302 | |
2 060.5662 | |
2 178.1645 | |
2 569.9621 | |
2 395.7941 | |
1 385.0937 | |
1 358.8671 | |
1 380.5697 | |
1 345.6299 | |
1 386.3248 | |
1 415.2585 | |
1 382.7447 | |
1 337.3427 | |
1 301.1248 | |
1 368.7535 | |
1 332.7753 | |
1 231.9690 | |
1 283.5752 | |
1 344.2558 | |
1 378.4006 | |
1 462.6835 | |
1 606.7636 | |
1 517.6700 | |
1 330.0478 | |
1 196.1500 | |
1 195.6640 | |
1 210.4567 | |
1 257.0011 | |
1 287.0465 | |
1 297.9988 | |
1 325.5553 | |
1 353.5308 | |
1 362.0319 | |
1 363.8679 | |
1 369.9491 | |
1 377.3983 | |
1 375.5952 | |
1 382.0770 | |
1 410.4864 | |
1 451.3244 | |
1 483.7412 | |
1 498.6106 | |
1 508.7415 | |
1 535.6846 | |
1 543.0516 | |
1 578.5456 | |
1 594.0934 | |
1 615.4429 | |
1 616.3858 | |
1 637.2683 | |
1 637.4833 | |
1 638.6332 | |
1 635.8918 | |
1 639.5774 | |
1 641.0990 | |
1 646.2055 | |
1 632.3479 | |
1 630.3244 | |
1 617.7305 | |
1 620.8253 | |
1 627.4223 | |
1 634.2437 | |
1 627.2331 | |
1 594.1587 | |
1 463.3301 | |
1 462.4453 | |
1 410.4107 | |
1 388.4538 | |
1 393.7396 | |
1 393.2846 | |
1 435.0713 | |
1 532.5314 | |
1 528.9743 | |
1 531.8780 | |
1 545.6683 | |
1 574.7412 | |
1 604.4710 | |
1 648.9823 | |
1 693.3730 | |
1 702.1477 | |
1 759.4602 | |
1 780.1246 | |
1 796.3992 | |
1 815.3107 | |
1 849.4815 | |
1 860.3760 | |
1 888.3630 | |
1 894.0363 | |
1 937.3933 | |
1 957.3001 | |
2 009.8108 | |
2 050.1777 | |
2 052.7580 | |
2 055.3270 | |
2 072.7521 | |
2 093.8361 | |
2 107.5518 | |
2 155.4471 | |
2 151.4221 | |
2 195.0750 | |
2 214.8229 | |
2 224.3596 | |
2 214.3490 | |
2 235.0670 | |
2 271.9117 | |
2 263.4881 | |
2 307.1819 | |
2 322.6554 | |
2 329.2749 | |
2 337.4416 | |
2 345.1488 | |
2 374.0867 | |
2 388.6926 | |
2 394.4645 | |
2 396.7903 | |
2 404.3905 | |
2 403.3567 | |
2 401.9825 | |
2 414.7278 | |
2 437.0661 | |
2 440.1360 | |
2 449.0727 | |
2 507.0578 | |
2 521.8093 | |
2 518.1280 | |
2 533.0808 | |
2 566.6958 | |
2 581.2736 | |
2 578.1363 | |
2 602.5395 | |
2 607.7331 | |
2 612.8926 | |
2 622.2501 | |
2 617.4303 | |
2 625.6756 | |
2 630.3023 | |
2 641.4429 | |
2 655.5386 | |
2 664.7541 | |
2 691.5558 | |
2 691.3122 | |
2 700.3006 | |
2 686.7031 | |
2 705.7545 | |
2 725.1063 | |
2 734.5866 | |
2 711.5668 | |
2 755.3822 | |
2 753.0111 | |
2 742.6331 | |
2 753.8554 | |
2 740.4375 | |
2 757.9953 | |
2 766.5320 | |
2 729.2500 | |
2 639.8254 | |
2 774.7373 | |
2 788.8464 | |
2 759.1343 | |
2 748.0887 | |
2 769.2953 | |
2 766.8661 | |
2 718.0936 | |
2 802.2366 | |
2 771.1471 | |
2 729.7574 | |
2 678.8851 | |
2 666.0435 | |
2 638.1485 | |
2 601.9501 | |
2 621.4864 | |
2 593.0574 | |
2 551.0646 | |
2 510.6810 | |
2 506.9814 | |
2 513.4650 | |
2 539.2539 | |
2 492.6024 | |
2 495.7358 | |
2 460.0345 | |
2 660.9581 | |
2 726.9356 | |
2 718.6682 | |
2 787.9117 | |
2 814.5120 | |
2 781.6171 | |
2 733.0539 | |
2 756.6192 | |
2 803.3298 | |
2 828.3100 | |
2 884.8125 | |
2 913.3983 | |
2 967.1792 | |
2 982.2597 | |
2 980.3679 | |
3 006.0857 | |
3 073.3005 | |
3 117.6956 | |
3 056.2527 | |
3 124.5443 | |
3 111.1817 | |
3 072.9312 | |
3 070.8441 | |
3 061.2938 | |
2 992.2779 | |
3 137.6145 | |
3 132.9578 | |
3 131.3873 | |
3 129.6742 | |
3 120.2884 | |
3 157.7316 | |
3 115.2179 | |
3 113.8215 | |
3 110.7526 | |
3 106.6378 | |
3 074.8623 | |
3 127.9770 | |
3 079.7285 | |
3 067.7480 | |
3 086.3700 | |
3 122.3075 | |
3 098.8509 | |
3 214.9986 | |
3 247.4907 | |
3 263.3849 | |
3 250.3941 | |
3 191.7953 | |
3 277.0429 | |
3 198.8737 | |
3 199.2181 | |
3 207.7965 | |
3 197.3615 | |
3 169.5279 | |
3 200.5624 | |
3 176.2677 | |
3 170.0900 | |
3 176.5607 | |
3 165.6355 | |
3 148.0185 | |
3 152.6643 | |
3 155.8819 | |
3 136.0068 | |
3 159.7877 | |
3 098.3162 | |
3 127.4032 | |
3 121.4110 | |
3 096.5630 | |
3 111.6317 | |
3 134.0807 | |
3 101.0549 | |
3 158.6661 | |
3 459.7544 | |
3 166.0890 | |
3 136.5920 | |
3 093.7886 | |
3 155.9821 | |
3 202.8265 | |
3 233.4899 | |
3 222.3420 | |
3 207.2292 | |
3 189.8654 | |
3 213.4678 | |
3 302.3742 | |
3 378.6285 | |
3 235.3121 | |
3 250.3964 | |
3 235.6074 | |
3 273.4906 | |
3 261.8161 | |
3 230.7428 | |
3 336.2554 | |
3 368.2974 | |
3 396.5597 | |
3 407.5186 | |
3 410.8555 | |
3 393.0776 | |
3 451.7204 | |
3 458.0191 | |
3 414.9281 | |
3 406.6477 | |
3 381.1573 | |
3 461.4033 | |
3 531.6420 | |
3 497.3858 | |
3 608.9816 | |
3 591.6758 | |
3 574.2913 | |
3 586.7392 | |
3 633.3267 | |
3 524.4016 | |
3 568.4636 | |
3 478.7529 | |
3 423.8248 | |
3 376.9297 | |
3 302.9126 | |
3 309.3285 | |
3 307.1409 | |
3 316.1992 | |
3 367.4363 | |
3 330.9791 | |
3 309.7478 | |
3 314.3295 | |
3 339.8157 | |
3 300.6083 | |
3 254.5676 | |
3 245.1635 | |
3 241.5518 | |
3 159.6483 | |
3 131.7761 | |
3 164.8861 | |
3 258.7431 | |
3 289.5523 | |
3 276.2877 | |
3 336.7345 | |
3 276.3228 | |
3 290.6913 | |
3 244.6976 | |
3 242.6695 | |
3 260.6741 | |
3 243.0514 | |
3 267.8256 | |
3 191.3893 | |
3 224.0702 | |
3 255.1657 | |
3 248.4513 | |
3 174.7267 | |
3 150.3531 | |
3 171.8583 | |
3 238.3596 | |
3 284.6615 | |
3 283.4512 | |
3 276.0877 | |
3 365.1763 | |
3 380.1048 | |
3 426.6220 | |
3 465.8656 | |
3 450.4419 | |
3 476.3907 | |
3 434.8956 | |
3 333.7960 | |
3 364.1869 | |
3 439.8674 | |
3 453.5783 | |
3 596.0758 | |
3 509.4709 | |
3 742.8060 | |
3 902.2611 | |
3 979.8026 | |
3 957.9546 | |
3 981.6825 | |
3 961.3593 | |
3 884.5024 | |
4 047.6117 | |
3 980.4014 | |
4 132.8388 | |
4 002.1968 | |
3 967.6100 | |
3 835.9727 | |
3 913.5585 | |
3 976.2524 | |
3 845.3513 | |
3 852.6462 | |
3 805.3368 | |
3 864.5499 | |
3 903.1828 | |
4 075.3029 | |
3 913.3371 | |
3 759.8767 | |
3 829.4190 | |
3 592.5065 | |
3 299.4455 | |
3 917.8909 | |
3 842.5512 | |
3 449.8143 | |
3 259.5290 | |
3 090.7740 | |
3 059.5006 | |
3 098.1527 | |
3 020.6656 | |
3 035.4389 | |
3 048.8445 | |
3 085.0819 | |
2 914.8127 | |
2 875.2265 | |
2 901.9704 | |
3 130.4531 | |
3 115.6481 | |
3 111.6033 | |
3 048.3627 | |
2 892.8827 | |
2 932.3618 | |
3 041.8832 | |
3 225.6989 | |
3 288.5062 | |
3 352.3868 | |
3 344.8814 | |
3 349.2732 | |
3 455.2117 | |
3 481.9514 | |
3 494.9921 | |
3 551.0431 |